Coin Weekly Summary
XRP Weekly Summary — Week 16, 2020
During Week 16, 2020 (Apr 13 – Apr 19, 2020), XRP (XRP) declined 0.16% on Binance USDT markets, moving from an open of $0.1893 to a close of $0.1890. The week's high printed at $0.1972 while the low sat at $0.1740. Traders exchanged about $166.91M in notional volume across 7 sessions (avg $23.84M/day), with realized daily volatility near 3.30%. The strongest session was Apr 16 (+5.56%), and the weakest was Apr 19 (-3.27%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 16, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 16, 2020 (Apr 13 – Apr 19, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 19, 2020XRPUSDT |
-3.27% | $-0.0064 | $0.1954 | $0.1964 | $0.1877 | $0.1890 | $17.26M | 89,989,794.30 | 56,772 |
Sat, Apr 18, 2020XRPUSDT |
+3.61% | +$0.0068 | $0.1886 | $0.1972 | $0.1884 | $0.1954 | $21.92M | 113,765,553.30 | 66,572 |
Fri, Apr 17, 2020XRPUSDT |
-0.98% | $-0.0019 | $0.1905 | $0.1919 | $0.1862 | $0.1886 | $17.38M | 91,976,842.00 | 56,871 |
Thu, Apr 16, 2020XRPUSDT |
+5.56% | +$0.0100 | $0.1805 | $0.1940 | $0.1740 | $0.1905 | $41.07M | 220,290,862.90 | 128,158 |
Wed, Apr 15, 2020XRPUSDT |
-2.98% | $-0.0056 | $0.1861 | $0.1897 | $0.1800 | $0.1805 | $22.47M | 121,466,630.10 | 69,564 |
Tue, Apr 14, 2020XRPUSDT |
-0.80% | $-0.0015 | $0.1876 | $0.1893 | $0.1831 | $0.1861 | $17.49M | 93,684,121.10 | 60,969 |
Mon, Apr 13, 2020XRPUSDT |
-0.89% | $-0.0017 | $0.1893 | $0.1895 | $0.1801 | $0.1876 | $29.32M | 158,956,441.40 | 100,241 |
XRP — Week 16, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 16, 2020 (Apr 13 – Apr 19, 2020).
XRP — Week 16, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 16, 2020.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 16, 2020
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.