XRP Weekly Summary - Week 52, 2021
XRP (XRPUSDT) · Dec 27 – Jan 2, 2022 · View full coin page
During Week 52, 2021 (Dec 27 – Jan 2, 2022), XRP (XRP) declined 6.67% on Binance USDT markets, moving from an open of $0.9200 to a close of $0.8586. The week's high printed at $0.9560 while the low sat at $0.8020. Traders exchanged about $1.41B in notional volume across 7 sessions (avg $200.86M/day), with realized daily volatility near 3.86%. The strongest session was Dec 30 (+2.62%), and the weakest was Dec 28 (-8.13%).
XRP — Week 52, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 52, 2021 (Dec 27 – Jan 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 02, 2022 | +0.92% | +$0.0078 | $0.8508 | $0.8667 | $0.8372 | $0.8586 | $110.27M | 129,688,032.00 | 176,940 |
| Sat, Jan 01, 2022 | +2.52% | +$0.0209 | $0.8298 | $0.8557 | $0.8297 | $0.8507 | $115.51M | 136,976,730.00 | 178,238 |
| Fri, Dec 31, 2021 | -1.05% | $-0.0088 | $0.8385 | $0.8545 | $0.8025 | $0.8297 | $200.23M | 239,829,934.00 | 284,049 |
| Thu, Dec 30, 2021 | +2.62% | +$0.0214 | $0.8172 | $0.8600 | $0.8020 | $0.8386 | $219.27M | 262,671,659.00 | 305,744 |
| Wed, Dec 29, 2021 | -4.05% | $-0.0345 | $0.8516 | $0.8645 | $0.8100 | $0.8171 | $257.23M | 306,520,880.00 | 347,814 |
| Tue, Dec 28, 2021 | -8.13% | $-0.0754 | $0.9269 | $0.9269 | $0.8456 | $0.8515 | $283.42M | 321,266,081.00 | 410,901 |
| Mon, Dec 27, 2021 | +0.75% | +$0.0069 | $0.9200 | $0.9560 | $0.9141 | $0.9269 | $220.09M | 236,282,371.00 | 337,687 |
XRP — Week 52, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 52, 2021 (Dec 27 – Jan 2, 2022).
XRP — Week 52, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 52, 2021.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2021
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.