Coin Weekly Summary
XRP Weekly Summary — Week 1, 2022
During Week 1, 2022 (Jan 3 – Jan 9, 2022), XRP (XRP) declined 12.30% on Binance USDT markets, moving from an open of $0.8586 to a close of $0.7530. The week's high printed at $0.8587 while the low sat at $0.7092. Traders exchanged about $1.44B in notional volume across 7 sessions (avg $206.11M/day), with realized daily volatility near 2.39%. The strongest session was Jan 9 (+1.05%), and the weakest was Jan 5 (-6.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 1, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 1, 2022 (Jan 3 – Jan 9, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 09, 2022XRPUSDT |
+1.05% | +$0.0078 | $0.7452 | $0.7667 | $0.7381 | $0.7530 | $113.89M | 151,521,399.00 | 211,515 |
Sat, Jan 08, 2022XRPUSDT |
-2.38% | $-0.0182 | $0.7634 | $0.7768 | $0.7222 | $0.7452 | $190.21M | 253,028,571.00 | 347,309 |
Fri, Jan 07, 2022XRPUSDT |
-2.00% | $-0.0156 | $0.7790 | $0.7808 | $0.7287 | $0.7634 | $281.92M | 372,926,762.00 | 511,973 |
Thu, Jan 06, 2022XRPUSDT |
+0.85% | +$0.0066 | $0.7725 | $0.7909 | $0.7377 | $0.7791 | $234.40M | 307,202,277.00 | 415,169 |
Wed, Jan 05, 2022XRPUSDT |
-6.09% | $-0.0501 | $0.8227 | $0.8372 | $0.7092 | $0.7726 | $294.78M | 370,612,510.00 | 482,373 |
Tue, Jan 04, 2022XRPUSDT |
-1.15% | $-0.0096 | $0.8324 | $0.8456 | $0.7794 | $0.8228 | $177.69M | 214,415,744.00 | 270,966 |
Mon, Jan 03, 2022XRPUSDT |
-3.05% | $-0.0262 | $0.8586 | $0.8587 | $0.8213 | $0.8324 | $149.88M | 178,618,617.00 | 232,484 |
XRP — Week 1, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 1, 2022 (Jan 3 – Jan 9, 2022).
XRP — Week 1, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 1, 2022.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 1, 2022
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.