Coin Weekly Summary
XRP Weekly Summary — Week 34, 2021
During Week 34, 2021 (Aug 23 – Aug 29, 2021), XRP (XRP) declined 6.93% on Binance USDT markets, moving from an open of $1.2258 to a close of $1.1408. The week's high printed at $1.3046 while the low sat at $1.0501. Traders exchanged about $4.19B in notional volume across 7 sessions (avg $598.68M/day), with realized daily volatility near 7.06%. The strongest session was Aug 27 (+11.25%), and the weakest was Aug 24 (-8.86%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 34, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 34, 2021 (Aug 23 – Aug 29, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 29, 2021XRPUSDT |
-0.44% | $-0.0050 | $1.1458 | $1.1683 | $1.1120 | $1.1408 | $357.87M | 313,294,895.00 | 357,272 |
Sat, Aug 28, 2021XRPUSDT |
-3.85% | $-0.0459 | $1.1918 | $1.1980 | $1.1329 | $1.1459 | $364.70M | 314,618,250.83 | 357,705 |
Fri, Aug 27, 2021XRPUSDT |
+11.25% | +$0.1205 | $1.0713 | $1.1926 | $1.0501 | $1.1918 | $630.21M | 565,739,468.35 | 645,262 |
Thu, Aug 26, 2021XRPUSDT |
-8.72% | $-0.1023 | $1.1735 | $1.1866 | $1.0636 | $1.0712 | $633.93M | 569,965,192.92 | 655,176 |
Wed, Aug 25, 2021XRPUSDT |
+3.36% | +$0.0382 | $1.1353 | $1.1779 | $1.1073 | $1.1735 | $610.82M | 530,858,362.99 | 636,609 |
Tue, Aug 24, 2021XRPUSDT |
-8.86% | $-0.1103 | $1.2456 | $1.2658 | $1.1212 | $1.1353 | $762.64M | 637,760,055.93 | 820,305 |
Mon, Aug 23, 2021XRPUSDT |
+1.62% | +$0.0199 | $1.2258 | $1.3046 | $1.2024 | $1.2457 | $830.62M | 661,403,795.74 | 1,009,456 |
XRP — Week 34, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 34, 2021 (Aug 23 – Aug 29, 2021).
XRP — Week 34, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 34, 2021.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2021
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.