Coin Weekly Summary
XRP Weekly Summary — Week 12, 2021
During Week 12, 2021 (Mar 22 – Mar 28, 2021), XRP (XRP) gained 5.60% on Binance USDT markets, moving from an open of $0.5166 to a close of $0.5455. The week's high printed at $0.6000 while the low sat at $0.4521. Traders exchanged about $3.31B in notional volume across 7 sessions (avg $472.22M/day), with realized daily volatility near 7.26%. The strongest session was Mar 26 (+10.43%), and the weakest was Mar 24 (-12.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 12, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 12, 2021 (Mar 22 – Mar 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 28, 2021XRPUSDT |
-0.33% | $-0.0018 | $0.5474 | $0.5608 | $0.5388 | $0.5455 | $187.52M | 341,522,011.50 | 268,005 |
Sat, Mar 27, 2021XRPUSDT |
-2.83% | $-0.0160 | $0.5635 | $0.5746 | $0.5342 | $0.5475 | $252.24M | 455,498,717.70 | 324,100 |
Fri, Mar 26, 2021XRPUSDT |
+10.43% | +$0.0532 | $0.5103 | $0.5769 | $0.5100 | $0.5636 | $403.61M | 737,749,968.50 | 515,668 |
Thu, Mar 25, 2021XRPUSDT |
+6.32% | +$0.0304 | $0.4802 | $0.5248 | $0.4540 | $0.5106 | $451.60M | 914,285,330.60 | 494,290 |
Wed, Mar 24, 2021XRPUSDT |
-12.60% | $-0.0692 | $0.5495 | $0.5630 | $0.4521 | $0.4802 | $467.42M | 894,167,588.10 | 618,867 |
Tue, Mar 23, 2021XRPUSDT |
+1.06% | +$0.0058 | $0.5440 | $0.5964 | $0.5378 | $0.5498 | $620.27M | 1,094,151,403.30 | 672,499 |
Mon, Mar 22, 2021XRPUSDT |
+5.32% | +$0.0275 | $0.5166 | $0.6000 | $0.5008 | $0.5441 | $922.90M | 1,648,699,048.00 | 1,078,272 |
XRP — Week 12, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 12, 2021 (Mar 22 – Mar 28, 2021).
XRP — Week 12, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 12, 2021.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2021
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.