Coin Weekly Summary
XRP Weekly Summary — Week 37, 2022
During Week 37, 2022 (Sep 12 – Sep 18, 2022), XRP (XRP) gained 0.70% on Binance USDT markets, moving from an open of $0.3551 to a close of $0.3576. The week's high printed at $0.3981 while the low sat at $0.3216. Traders exchanged about $996.19M in notional volume across 7 sessions (avg $142.31M/day), with realized daily volatility near 6.11%. The strongest session was Sep 16 (+8.92%), and the weakest was Sep 13 (-7.56%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 37, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 37, 2022 (Sep 12 – Sep 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 18, 2022XRPUSDT |
-4.94% | $-0.0186 | $0.3762 | $0.3981 | $0.3556 | $0.3576 | $258.61M | 680,858,418.00 | 444,651 |
Sat, Sep 17, 2022XRPUSDT |
+5.91% | +$0.0210 | $0.3552 | $0.3810 | $0.3464 | $0.3762 | $162.05M | 443,007,880.00 | 247,164 |
Fri, Sep 16, 2022XRPUSDT |
+8.92% | +$0.0291 | $0.3261 | $0.3581 | $0.3216 | $0.3552 | $124.26M | 370,003,740.00 | 162,183 |
Thu, Sep 15, 2022XRPUSDT |
-4.51% | $-0.0154 | $0.3415 | $0.3429 | $0.3241 | $0.3261 | $135.42M | 406,236,125.00 | 181,640 |
Wed, Sep 14, 2022XRPUSDT |
+2.68% | +$0.0089 | $0.3326 | $0.3442 | $0.3312 | $0.3415 | $103.93M | 308,604,961.00 | 168,172 |
Tue, Sep 13, 2022XRPUSDT |
-7.56% | $-0.0272 | $0.3598 | $0.3603 | $0.3308 | $0.3326 | $125.82M | 364,278,378.00 | 198,832 |
Mon, Sep 12, 2022XRPUSDT |
+1.32% | +$0.0047 | $0.3551 | $0.3602 | $0.3478 | $0.3598 | $86.09M | 243,143,764.00 | 132,001 |
XRP — Week 37, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 37, 2022 (Sep 12 – Sep 18, 2022).
XRP — Week 37, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 37, 2022.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2022
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.