Coin Weekly Summary
BTC Weekly Summary — Week 37, 2022
During Week 37, 2022 (Sep 12 – Sep 18, 2022), Bitcoin (BTC) declined 11.04% on Binance USDT markets, moving from an open of $21,826.8700 to a close of $19,416.1800. The week's high printed at $22,799.0000 while the low sat at $19,320.0100. Traders exchanged about $45.78B in notional volume across 7 sessions (avg $6.54B/day), with realized daily volatility near 3.85%. The strongest session was Sep 12 (+2.61%), and the weakest was Sep 13 (-9.92%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BTC — Week 37, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin during Week 37, 2022 (Sep 12 – Sep 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 18, 2022BTCUSDT |
-3.46% | $-696.4300 | $20,112.6100 | $20,117.2600 | $19,335.6200 | $19,416.1800 | $5.03B | 254,217.47 | 4,634,096 |
Sat, Sep 17, 2022BTCUSDT |
+1.57% | +$310.3200 | $19,803.3000 | $20,189.0000 | $19,748.0800 | $20,113.6200 | $3.58B | 179,350.24 | 3,862,666 |
Fri, Sep 16, 2022BTCUSDT |
+0.51% | +$101.4200 | $19,701.8800 | $19,890.0000 | $19,320.0100 | $19,803.3000 | $5.58B | 283,791.07 | 5,120,935 |
Thu, Sep 15, 2022BTCUSDT |
-2.60% | $-525.2900 | $20,227.1700 | $20,330.2400 | $19,497.0000 | $19,701.8800 | $6.66B | 333,069.76 | 6,690,974 |
Wed, Sep 14, 2022BTCUSDT |
+0.26% | +$53.0900 | $20,173.6200 | $20,541.4800 | $19,617.6200 | $20,226.7100 | $6.89B | 340,826.40 | 6,313,052 |
Tue, Sep 13, 2022BTCUSDT |
-9.92% | $-2,221.8700 | $22,395.4400 | $22,799.0000 | $19,860.0000 | $20,173.5700 | $9.30B | 431,915.03 | 8,126,869 |
Mon, Sep 12, 2022BTCUSDT |
+2.61% | +$568.8700 | $21,826.8700 | $22,488.0000 | $21,538.5100 | $22,395.7400 | $8.74B | 395,395.62 | 6,979,539 |
BTC — Week 37, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across Week 37, 2022 (Sep 12 – Sep 18, 2022).
BTC — Week 37, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin during Week 37, 2022.
Weekly Summaries for BTC
Explore other weeks of Bitcoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2022
Compare how other coins performed in the same week.
Keep researching BTC
Zoom out to the monthly view or size a position using the numbers above.