BTC Weekly Summary - Week 3, 2022
Bitcoin (BTCUSDT) · Jan 17 – Jan 23, 2022 · View full coin page
During Week 3, 2022 (Jan 17 – Jan 23, 2022), Bitcoin (BTC) declined 15.85% on Binance USDT markets, moving from an open of $43,071.6600 to a close of $36,244.5500. The week's high printed at $43,505.0000 while the low sat at $34,008.0000. Traders exchanged about $13.70B in notional volume across 7 sessions (avg $1.96B/day), with realized daily volatility near 4.23%. The strongest session was Jan 23 (+3.34%), and the weakest was Jan 21 (-10.41%).
BTC — Week 3, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin during Week 3, 2022 (Jan 17 – Jan 23, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 23, 2022 | +3.34% | +$1,173.1300 | $35,071.4200 | $36,499.0000 | $34,601.0100 | $36,244.5500 | $1.57B | 44,279.52 | 1,142,407 |
| Sat, Jan 22, 2022 | -3.77% | $-1,373.8900 | $36,445.3100 | $36,835.2200 | $34,008.0000 | $35,071.4200 | $3.21B | 90,471.34 | 2,099,978 |
| Fri, Jan 21, 2022 | -10.41% | $-4,235.6100 | $40,680.9200 | $41,100.0000 | $35,440.4500 | $36,445.3100 | $3.41B | 88,860.89 | 2,092,561 |
| Thu, Jan 20, 2022 | -2.35% | $-979.0900 | $41,660.0000 | $43,505.0000 | $40,553.3100 | $40,680.9100 | $1.78B | 42,330.34 | 1,098,761 |
| Wed, Jan 19, 2022 | -1.63% | $-692.1100 | $42,352.1200 | $42,559.1300 | $41,138.5600 | $41,660.0100 | $1.33B | 31,685.72 | 924,528 |
| Tue, Jan 18, 2022 | +0.36% | +$150.4900 | $42,201.6300 | $42,691.0000 | $41,250.0000 | $42,352.1200 | $1.23B | 29,324.08 | 905,061 |
| Mon, Jan 17, 2022 | -2.02% | $-870.0400 | $43,071.6600 | $43,176.1800 | $41,540.4200 | $42,201.6200 | $1.17B | 27,562.09 | 918,029 |
BTC — Week 3, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across Week 3, 2022 (Jan 17 – Jan 23, 2022).
BTC — Week 3, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin during Week 3, 2022.
Weekly Summaries for BTC
Explore other weeks of Bitcoin price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 3, 2022
Compare how other coins performed in the same week.
Keep researching BTC
Zoom out to the monthly view or size a position using the numbers above.