Coin Weekly Summary
XRP Weekly Summary — Week 41, 2021
During Week 41, 2021 (Oct 11 – Oct 17, 2021), XRP (XRP) declined 3.59% on Binance USDT markets, moving from an open of $1.1352 to a close of $1.0944. The week's high printed at $1.1869 while the low sat at $1.0172. Traders exchanged about $3.30B in notional volume across 7 sessions (avg $471.28M/day), with realized daily volatility near 2.08%. The strongest session was Oct 13 (+2.34%), and the weakest was Oct 17 (-3.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 41, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 41, 2021 (Oct 11 – Oct 17, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 17, 2021XRPUSDT |
-3.52% | $-0.0399 | $1.1343 | $1.1407 | $1.0172 | $1.0944 | $422.60M | 384,414,867.00 | 589,139 |
Sat, Oct 16, 2021XRPUSDT |
-0.63% | $-0.0072 | $1.1415 | $1.1869 | $1.1300 | $1.1343 | $390.40M | 339,530,696.00 | 522,648 |
Fri, Oct 15, 2021XRPUSDT |
+0.69% | +$0.0078 | $1.1335 | $1.1656 | $1.0914 | $1.1413 | $648.10M | 573,654,581.00 | 762,420 |
Thu, Oct 14, 2021XRPUSDT |
+0.52% | +$0.0059 | $1.1277 | $1.1600 | $1.1174 | $1.1336 | $400.86M | 353,714,419.00 | 523,592 |
Wed, Oct 13, 2021XRPUSDT |
+2.34% | +$0.0258 | $1.1017 | $1.1387 | $1.0750 | $1.1275 | $445.00M | 403,291,632.00 | 558,957 |
Tue, Oct 12, 2021XRPUSDT |
-3.04% | $-0.0345 | $1.1363 | $1.1364 | $1.0634 | $1.1018 | $498.81M | 455,399,313.00 | 648,862 |
Mon, Oct 11, 2021XRPUSDT |
+0.11% | +$0.0012 | $1.1352 | $1.1820 | $1.1017 | $1.1364 | $493.22M | 429,676,031.00 | 577,925 |
XRP — Week 41, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 41, 2021 (Oct 11 – Oct 17, 2021).
XRP — Week 41, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 41, 2021.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2021
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.