Coin Weekly Summary
XRP Weekly Summary — Week 24, 2020
During Week 24, 2020 (Jun 8 – Jun 14, 2020), XRP (XRP) declined 6.42% on Binance USDT markets, moving from an open of $0.2033 to a close of $0.1902. The week's high printed at $0.2053 while the low sat at $0.1846. Traders exchanged about $108.28M in notional volume across 7 sessions (avg $15.47M/day), with realized daily volatility near 3.00%. The strongest session was Jun 12 (+2.57%), and the weakest was Jun 11 (-7.15%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XRP — Week 24, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP during Week 24, 2020 (Jun 8 – Jun 14, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2020XRPUSDT |
-1.12% | $-0.0022 | $0.1924 | $0.1925 | $0.1887 | $0.1902 | $11.16M | 58,429,094.70 | 35,424 |
Sat, Jun 13, 2020XRPUSDT |
-0.38% | $-0.0007 | $0.1931 | $0.1938 | $0.1908 | $0.1923 | $12.17M | 63,292,600.90 | 35,405 |
Fri, Jun 12, 2020XRPUSDT |
+2.57% | +$0.0048 | $0.1882 | $0.1951 | $0.1869 | $0.1931 | $14.53M | 75,546,910.50 | 44,604 |
Thu, Jun 11, 2020XRPUSDT |
-7.15% | $-0.0145 | $0.2027 | $0.2036 | $0.1846 | $0.1882 | $25.84M | 132,263,967.70 | 69,845 |
Wed, Jun 10, 2020XRPUSDT |
+0.65% | +$0.0013 | $0.2014 | $0.2039 | $0.1985 | $0.2027 | $15.28M | 75,706,855.20 | 43,309 |
Tue, Jun 09, 2020XRPUSDT |
-1.37% | $-0.0028 | $0.2041 | $0.2053 | $0.2000 | $0.2013 | $16.52M | 81,665,800.90 | 45,557 |
Mon, Jun 08, 2020XRPUSDT |
+0.37% | +$0.0008 | $0.2033 | $0.2044 | $0.2012 | $0.2040 | $12.77M | 63,036,054.20 | 35,188 |
XRP — Week 24, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across Week 24, 2020 (Jun 8 – Jun 14, 2020).
XRP — Week 24, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP during Week 24, 2020.
Weekly Summaries for XRP
Explore other weeks of XRP price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 24, 2020
Compare how other coins performed in the same week.
Keep researching XRP
Zoom out to the monthly view or size a position using the numbers above.