Coin Weekly Summary
ETH Weekly Summary — Week 16, 2020
During Week 16, 2020 (Apr 13 – Apr 19, 2020), Ethereum (ETH) gained 13.54% on Binance USDT markets, moving from an open of $158.5600 to a close of $180.0300. The week's high printed at $189.5400 while the low sat at $148.3300. Traders exchanged about $1.17B in notional volume across 7 sessions (avg $166.79M/day), with realized daily volatility near 6.47%. The strongest session was Apr 16 (+12.80%), and the weakest was Apr 19 (-3.93%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETH — Week 16, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 16, 2020 (Apr 13 – Apr 19, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 19, 2020ETHUSDT |
-3.93% | $-7.3700 | $187.4000 | $188.3500 | $175.7500 | $180.0300 | $181.42M | 995,759.58 | 270,668 |
Sat, Apr 18, 2020ETHUSDT |
+9.84% | +$16.7900 | $170.6100 | $189.5400 | $170.4800 | $187.4000 | $203.13M | 1,127,296.37 | 286,172 |
Fri, Apr 17, 2020ETHUSDT |
-0.94% | $-1.6200 | $172.3100 | $174.9600 | $168.3100 | $170.6900 | $123.55M | 723,537.76 | 191,289 |
Thu, Apr 16, 2020ETHUSDT |
+12.80% | +$19.5500 | $152.7400 | $174.7900 | $148.3300 | $172.2900 | $273.64M | 1,647,207.60 | 389,854 |
Wed, Apr 15, 2020ETHUSDT |
-3.62% | $-5.7300 | $158.4600 | $161.2900 | $152.0000 | $152.7300 | $114.64M | 729,119.67 | 186,226 |
Tue, Apr 14, 2020ETHUSDT |
+1.39% | +$2.1700 | $156.2800 | $161.8500 | $155.2300 | $158.4500 | $110.71M | 698,030.65 | 178,490 |
Mon, Apr 13, 2020ETHUSDT |
-1.43% | $-2.2700 | $158.5600 | $158.9700 | $150.0000 | $156.2900 | $160.42M | 1,042,091.04 | 255,965 |
ETH — Week 16, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 16, 2020 (Apr 13 – Apr 19, 2020).
ETH — Week 16, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 16, 2020.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 16, 2020
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.