ETH Weekly Summary - Week 21, 2021
Ethereum (ETHUSDT) · May 24 – May 30, 2021 · View full coin page
During Week 21, 2021 (May 24 – May 30, 2021), Ethereum (ETH) gained 13.80% on Binance USDT markets, moving from an open of $2,096.6300 to a close of $2,385.9800. The week's high printed at $2,910.0000 while the low sat at $2,079.9400. Traders exchanged about $28.02B in notional volume across 7 sessions (avg $4.00B/day), with realized daily volatility near 6.55%. The strongest session was May 24 (+26.32%), and the weakest was May 28 (-12.04%).
ETH — Week 21, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 21, 2021 (May 24 – May 30, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 30, 2021 | +4.71% | +$107.2400 | $2,278.7400 | $2,476.4200 | $2,180.5300 | $2,385.9800 | $2.73B | 1,151,113.20 | 1,519,005 |
| Sat, May 29, 2021 | -5.54% | $-133.6000 | $2,412.3400 | $2,574.2700 | $2,204.1000 | $2,278.7400 | $3.29B | 1,379,427.19 | 1,887,733 |
| Fri, May 28, 2021 | -12.04% | $-330.1300 | $2,742.2300 | $2,762.4500 | $2,327.3800 | $2,412.1000 | $3.93B | 1,554,584.61 | 2,184,249 |
| Thu, May 27, 2021 | -4.94% | $-142.5900 | $2,884.8200 | $2,889.7400 | $2,633.6800 | $2,742.2300 | $3.03B | 1,099,029.91 | 1,732,113 |
| Wed, May 26, 2021 | +6.65% | +$179.8400 | $2,705.1000 | $2,910.0000 | $2,643.0000 | $2,884.9400 | $4.42B | 1,583,799.59 | 2,726,537 |
| Tue, May 25, 2021 | +2.16% | +$57.1900 | $2,647.9200 | $2,750.0000 | $2,378.5400 | $2,705.1100 | $5.44B | 2,115,349.50 | 2,976,859 |
| Mon, May 24, 2021 | +26.32% | +$551.8000 | $2,096.6300 | $2,675.0000 | $2,079.9400 | $2,648.4300 | $5.18B | 2,186,632.92 | 3,299,296 |
ETH — Week 21, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 21, 2021 (May 24 – May 30, 2021).
ETH — Week 21, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 21, 2021.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2021
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.