Coin Weekly Summary
ETH Weekly Summary — Week 19, 2020
During Week 19, 2020 (May 4 – May 10, 2020), Ethereum (ETH) declined 10.64% on Binance USDT markets, moving from an open of $209.8600 to a close of $187.5400. The week's high printed at $216.6100 while the low sat at $179.5900. Traders exchanged about $1.40B in notional volume across 7 sessions (avg $200.62M/day), with realized daily volatility near 5.09%. The strongest session was May 7 (+6.58%), and the weakest was May 10 (-10.73%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETH — Week 19, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 19, 2020 (May 4 – May 10, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 10, 2020ETHUSDT |
-10.73% | $-22.5500 | $210.0900 | $210.1800 | $179.5900 | $187.5400 | $278.39M | 1,473,226.05 | 426,358 |
Sat, May 09, 2020ETHUSDT |
-0.59% | $-1.2500 | $211.3200 | $214.6000 | $208.4000 | $210.0700 | $124.63M | 587,871.98 | 194,059 |
Fri, May 08, 2020ETHUSDT |
-0.33% | $-0.7000 | $212.0100 | $216.6100 | $206.9000 | $211.3100 | $194.58M | 917,908.19 | 262,122 |
Thu, May 07, 2020ETHUSDT |
+6.58% | +$13.0800 | $198.9200 | $215.1000 | $196.4300 | $212.0000 | $271.20M | 1,305,778.74 | 380,313 |
Wed, May 06, 2020ETHUSDT |
-3.08% | $-6.3300 | $205.3000 | $210.7700 | $197.7100 | $198.9700 | $178.16M | 862,700.68 | 271,299 |
Tue, May 05, 2020ETHUSDT |
-0.57% | $-1.1800 | $206.4700 | $211.6800 | $201.0000 | $205.2900 | $131.91M | 640,644.66 | 246,124 |
Mon, May 04, 2020ETHUSDT |
-1.61% | $-3.3800 | $209.8600 | $210.6500 | $194.8800 | $206.4800 | $225.45M | 1,114,249.33 | 349,701 |
ETH — Week 19, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 19, 2020 (May 4 – May 10, 2020).
ETH — Week 19, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 19, 2020.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2020
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.