Coin Weekly Summary
ETH Weekly Summary — Week 50, 2025
During Week 50, 2025 (Dec 8 – Dec 14, 2025), Ethereum (ETH) gained 0.12% on Binance USDT markets, moving from an open of $3,059.8600 to a close of $3,063.5000. The week's high printed at $3,447.4400 while the low sat at $3,024.4400. Traders exchanged about $9.47B in notional volume across 7 sessions (avg $1.35B/day), with realized daily volatility near 3.43%. The strongest session was Dec 9 (+6.21%), and the weakest was Dec 12 (-4.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETH — Week 50, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 50, 2025 (Dec 8 – Dec 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 14, 2025ETHUSDT |
-1.64% | $-51.1400 | $3,114.6400 | $3,129.5400 | $3,024.4400 | $3,063.5000 | $862.07M | 279,058.35 | 3,511,048 |
Sat, Dec 13, 2025ETHUSDT |
+0.97% | +$29.7800 | $3,084.8600 | $3,135.6800 | $3,078.6000 | $3,114.6400 | $423.92M | 136,465.76 | 1,855,254 |
Fri, Dec 12, 2025ETHUSDT |
-4.71% | $-152.5200 | $3,237.3800 | $3,265.5000 | $3,045.3100 | $3,084.8600 | $1.37B | 435,686.44 | 5,948,483 |
Thu, Dec 11, 2025ETHUSDT |
-2.61% | $-86.7500 | $3,324.1400 | $3,327.3700 | $3,145.2800 | $3,237.3900 | $1.62B | 504,114.24 | 7,267,153 |
Wed, Dec 10, 2025ETHUSDT |
+0.18% | +$6.1000 | $3,318.0400 | $3,447.4400 | $3,288.1000 | $3,324.1400 | $1.81B | 539,585.45 | 7,155,428 |
Tue, Dec 09, 2025ETHUSDT |
+6.21% | +$193.8800 | $3,124.1600 | $3,397.8500 | $3,090.8000 | $3,318.0400 | $1.96B | 603,859.95 | 6,993,282 |
Mon, Dec 08, 2025ETHUSDT |
+2.10% | +$64.3000 | $3,059.8600 | $3,180.5100 | $3,040.8700 | $3,124.1600 | $1.42B | 452,820.22 | 6,327,207 |
ETH — Week 50, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 50, 2025 (Dec 8 – Dec 14, 2025).
ETH — Week 50, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 50, 2025.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 50, 2025
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.