ETH Weekly Summary - Week 5, 2022
Ethereum (ETHUSDT) · Jan 31 – Feb 6, 2022 · View full coin page
During Week 5, 2022 (Jan 31 – Feb 6, 2022), Ethereum (ETH) gained 17.42% on Binance USDT markets, moving from an open of $2,601.6700 to a close of $3,054.9900. The week's high printed at $3,074.5600 while the low sat at $2,476.0700. Traders exchanged about $8.23B in notional volume across 7 sessions (avg $1.18B/day), with realized daily volatility near 4.55%. The strongest session was Feb 4 (+11.12%), and the weakest was Feb 2 (-3.83%).
ETH — Week 5, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 5, 2022 (Jan 31 – Feb 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 06, 2022 | +1.41% | +$42.3500 | $3,012.6400 | $3,074.5600 | $2,950.2100 | $3,054.9900 | $749.96M | 249,394.60 | 522,276 |
| Sat, Feb 05, 2022 | +0.59% | +$17.6600 | $2,994.9900 | $3,060.4700 | $2,958.0100 | $3,012.6500 | $1.07B | 356,803.31 | 730,502 |
| Fri, Feb 04, 2022 | +11.12% | +$299.7800 | $2,695.2100 | $2,995.0000 | $2,671.4000 | $2,994.9900 | $1.89B | 664,002.93 | 1,235,215 |
| Thu, Feb 03, 2022 | +0.57% | +$15.2100 | $2,680.2500 | $2,726.6400 | $2,576.0500 | $2,695.4600 | $1.07B | 405,043.39 | 726,013 |
| Wed, Feb 02, 2022 | -3.83% | $-106.8100 | $2,787.4800 | $2,810.8800 | $2,612.7200 | $2,680.6700 | $1.22B | 447,852.12 | 819,863 |
| Tue, Feb 01, 2022 | +3.73% | +$100.2900 | $2,686.9400 | $2,813.0000 | $2,673.5200 | $2,787.2300 | $1.08B | 390,034.27 | 790,343 |
| Mon, Jan 31, 2022 | +3.28% | +$85.2700 | $2,601.6700 | $2,706.7700 | $2,476.0700 | $2,686.9400 | $1.15B | 444,584.85 | 814,997 |
ETH — Week 5, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 5, 2022 (Jan 31 – Feb 6, 2022).
ETH — Week 5, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 5, 2022.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 5, 2022
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.