Coin Weekly Summary
ETH Weekly Summary — Week 47, 2022
During Week 47, 2022 (Nov 21 – Nov 27, 2022), Ethereum (ETH) gained 4.52% on Binance USDT markets, moving from an open of $1,142.2100 to a close of $1,193.8800. The week's high printed at $1,235.6600 while the low sat at $1,075.0000. Traders exchanged about $4.46B in notional volume across 7 sessions (avg $637.44M/day), with realized daily volatility near 1.74%. The strongest session was Nov 23 (+3.94%), and the weakest was Nov 21 (-3.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETH — Week 47, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum during Week 47, 2022 (Nov 21 – Nov 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 27, 2022ETHUSDT |
-0.97% | $-11.7300 | $1,205.6100 | $1,223.3300 | $1,188.6500 | $1,193.8800 | $347.22M | 286,386.80 | 458,378 |
Sat, Nov 26, 2022ETHUSDT |
+0.53% | +$6.3100 | $1,199.2900 | $1,235.6600 | $1,196.2000 | $1,205.6000 | $461.94M | 379,840.81 | 566,155 |
Fri, Nov 25, 2022ETHUSDT |
-0.37% | $-4.4200 | $1,203.7200 | $1,207.7700 | $1,171.2000 | $1,199.3000 | $465.16M | 391,430.17 | 581,961 |
Thu, Nov 24, 2022ETHUSDT |
+1.62% | +$19.2100 | $1,184.5200 | $1,217.7100 | $1,180.6000 | $1,203.7300 | $583.30M | 486,080.61 | 616,769 |
Wed, Nov 23, 2022ETHUSDT |
+3.94% | +$44.9300 | $1,139.5900 | $1,190.0000 | $1,127.7500 | $1,184.5200 | $741.27M | 636,927.16 | 767,861 |
Tue, Nov 22, 2022ETHUSDT |
+2.91% | +$32.2600 | $1,107.3400 | $1,146.1300 | $1,075.0000 | $1,139.6000 | $831.78M | 748,884.58 | 899,796 |
Mon, Nov 21, 2022ETHUSDT |
-3.05% | $-34.8700 | $1,142.2100 | $1,146.9900 | $1,079.7600 | $1,107.3400 | $1.03B | 922,647.95 | 1,063,296 |
ETH — Week 47, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across Week 47, 2022 (Nov 21 – Nov 27, 2022).
ETH — Week 47, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum during Week 47, 2022.
Weekly Summaries for ETH
Explore other weeks of Ethereum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 47, 2022
Compare how other coins performed in the same week.
Keep researching ETH
Zoom out to the monthly view or size a position using the numbers above.