Coin Weekly Summary
DOGE Weekly Summary — Week 27, 2021
During Week 27, 2021 (Jul 5 – Jul 11, 2021), Dogecoin (DOGE) declined 12.34% on Binance USDT markets, moving from an open of $0.2464 to a close of $0.2160. The week's high printed at $0.2490 while the low sat at $0.1952. Traders exchanged about $1.86B in notional volume across 7 sessions (avg $265.93M/day), with realized daily volatility near 4.44%. The strongest session was Jul 9 (+6.06%), and the weakest was Jul 8 (-7.58%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DOGE — Week 27, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin during Week 27, 2021 (Jul 5 – Jul 11, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 11, 2021DOGEUSDT |
+1.03% | +$0.0022 | $0.2138 | $0.2192 | $0.2106 | $0.2160 | $118.25M | 551,263,176.40 | 192,606 |
Sat, Jul 10, 2021DOGEUSDT |
-2.69% | $-0.0059 | $0.2197 | $0.2281 | $0.2097 | $0.2138 | $199.89M | 919,482,894.50 | 318,346 |
Fri, Jul 09, 2021DOGEUSDT |
+6.06% | +$0.0126 | $0.2071 | $0.2299 | $0.1952 | $0.2196 | $494.60M | 2,291,127,903.50 | 738,815 |
Thu, Jul 08, 2021DOGEUSDT |
-7.58% | $-0.0170 | $0.2239 | $0.2248 | $0.2015 | $0.2069 | $317.65M | 1,487,061,330.10 | 468,220 |
Wed, Jul 07, 2021DOGEUSDT |
-4.41% | $-0.0103 | $0.2342 | $0.2386 | $0.2208 | $0.2239 | $220.96M | 952,129,896.60 | 324,605 |
Tue, Jul 06, 2021DOGEUSDT |
+1.30% | +$0.0030 | $0.2312 | $0.2423 | $0.2293 | $0.2342 | $230.65M | 981,368,400.50 | 354,214 |
Mon, Jul 05, 2021DOGEUSDT |
-6.19% | $-0.0153 | $0.2464 | $0.2490 | $0.2255 | $0.2311 | $279.53M | 1,181,584,860.30 | 405,908 |
DOGE — Week 27, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across Week 27, 2021 (Jul 5 – Jul 11, 2021).
DOGE — Week 27, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin during Week 27, 2021.
Weekly Summaries for DOGE
Explore other weeks of Dogecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2021
Compare how other coins performed in the same week.
Keep researching DOGE
Zoom out to the monthly view or size a position using the numbers above.