DOGE Weekly Summary - Week 50, 2021
Dogecoin (DOGEUSDT) · Dec 13 – Dec 19, 2021 · View full coin page
During Week 50, 2021 (Dec 13 – Dec 19, 2021), Dogecoin (DOGE) declined 0.12% on Binance USDT markets, moving from an open of $0.1696 to a close of $0.1694. The week's high printed at $0.2204 while the low sat at $0.1514. Traders exchanged about $2.52B in notional volume across 7 sessions (avg $360.48M/day), with realized daily volatility near 9.14%. The strongest session was Dec 14 (+21.28%), and the weakest was Dec 13 (-7.25%).
DOGE — Week 50, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin during Week 50, 2021 (Dec 13 – Dec 19, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 19, 2021 | -1.68% | $-0.0029 | $0.1723 | $0.1746 | $0.1691 | $0.1694 | $82.26M | 479,149,291.00 | 119,876 |
| Sat, Dec 18, 2021 | +2.32% | +$0.0039 | $0.1684 | $0.1757 | $0.1659 | $0.1723 | $101.91M | 594,262,965.00 | 153,484 |
| Fri, Dec 17, 2021 | -2.71% | $-0.0047 | $0.1732 | $0.1766 | $0.1614 | $0.1685 | $175.36M | 1,033,871,332.00 | 269,528 |
| Thu, Dec 16, 2021 | -4.20% | $-0.0076 | $0.1808 | $0.1853 | $0.1723 | $0.1732 | $193.40M | 1,077,785,070.00 | 286,034 |
| Wed, Dec 15, 2021 | -5.29% | $-0.0101 | $0.1909 | $0.1912 | $0.1703 | $0.1808 | $391.86M | 2,177,343,912.00 | 611,631 |
| Tue, Dec 14, 2021 | +21.28% | +$0.0335 | $0.1574 | $0.2204 | $0.1549 | $0.1909 | $1.42B | 7,338,444,571.00 | 2,081,987 |
| Mon, Dec 13, 2021 | -7.25% | $-0.0123 | $0.1696 | $0.1704 | $0.1514 | $0.1573 | $155.60M | 972,416,861.00 | 239,379 |
DOGE — Week 50, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across Week 50, 2021 (Dec 13 – Dec 19, 2021).
DOGE — Week 50, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin during Week 50, 2021.
Weekly Summaries for DOGE
Explore other weeks of Dogecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 50, 2021
Compare how other coins performed in the same week.
Keep researching DOGE
Zoom out to the monthly view or size a position using the numbers above.