BNB Weekly Summary - Week 50, 2021
BNB (BNBUSDT) · Dec 13 – Dec 19, 2021 · View full coin page
During Week 50, 2021 (Dec 13 – Dec 19, 2021), BNB (BNB) declined 7.10% on Binance USDT markets, moving from an open of $570.3000 to a close of $529.8000. The week's high printed at $572.2000 while the low sat at $501.6000. Traders exchanged about $3.30B in notional volume across 7 sessions (avg $471.41M/day), with realized daily volatility near 1.74%. The strongest session was Dec 15 (+2.48%), and the weakest was Dec 13 (-8.64%).
BNB — Week 50, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB during Week 50, 2021 (Dec 13 – Dec 19, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 19, 2021 | -0.77% | $-4.1000 | $533.9000 | $544.4000 | $527.1000 | $529.8000 | $289.15M | 540,256.68 | 398,493 |
| Sat, Dec 18, 2021 | +1.60% | +$8.4000 | $525.5000 | $537.8000 | $515.0000 | $533.9000 | $306.82M | 580,436.10 | 429,085 |
| Fri, Dec 17, 2021 | -0.13% | $-0.7000 | $526.2000 | $535.8000 | $511.0000 | $525.5000 | $484.73M | 921,732.76 | 636,038 |
| Thu, Dec 16, 2021 | -2.75% | $-14.9000 | $541.1000 | $545.3000 | $524.8000 | $526.2000 | $394.78M | 735,504.68 | 562,102 |
| Wed, Dec 15, 2021 | +2.48% | +$13.1000 | $528.0000 | $546.7000 | $501.6000 | $541.1000 | $604.83M | 1,147,515.31 | 798,472 |
| Tue, Dec 14, 2021 | +1.36% | +$7.1000 | $521.0000 | $535.8000 | $509.7000 | $528.1000 | $660.93M | 1,263,782.10 | 832,636 |
| Mon, Dec 13, 2021 | -8.64% | $-49.3000 | $570.3000 | $572.2000 | $511.1000 | $521.0000 | $558.66M | 1,037,150.71 | 678,583 |
BNB — Week 50, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across Week 50, 2021 (Dec 13 – Dec 19, 2021).
BNB — Week 50, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB during Week 50, 2021.
Weekly Summaries for BNB
Explore other weeks of BNB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 50, 2021
Compare how other coins performed in the same week.
Keep researching BNB
Zoom out to the monthly view or size a position using the numbers above.