Coin Weekly Summary
BNB Weekly Summary — Week 14, 2020
During Week 14, 2020 (Mar 30 – Apr 5, 2020), BNB (BNB) gained 21.13% on Binance USDT markets, moving from an open of $11.3007 to a close of $13.6888. The week's high printed at $14.0561 while the low sat at $11.2552. Traders exchanged about $429.34M in notional volume across 7 sessions (avg $61.33M/day), with realized daily volatility near 1.30%. The strongest session was Mar 30 (+7.40%), and the weakest was Apr 5 (-0.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNB — Week 14, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB during Week 14, 2020 (Mar 30 – Apr 5, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 05, 2020BNBUSDT |
-0.52% | $-0.0720 | $13.7608 | $13.9638 | $13.4002 | $13.6888 | $58.56M | 4,275,639.25 | 77,213 |
Sat, Apr 04, 2020BNBUSDT |
+2.94% | +$0.3924 | $13.3682 | $14.0561 | $13.1724 | $13.7606 | $66.00M | 4,840,528.53 | 121,636 |
Fri, Apr 03, 2020BNBUSDT |
+2.63% | +$0.3430 | $13.0185 | $13.5700 | $12.9106 | $13.3615 | $66.66M | 5,030,322.03 | 122,554 |
Thu, Apr 02, 2020BNBUSDT |
+2.34% | +$0.2976 | $12.7190 | $13.7362 | $12.5349 | $13.0166 | $69.28M | 5,332,604.53 | 149,283 |
Wed, Apr 01, 2020BNBUSDT |
+1.36% | +$0.1703 | $12.5497 | $12.7386 | $11.9600 | $12.7200 | $53.77M | 4,359,956.32 | 108,537 |
Tue, Mar 31, 2020BNBUSDT |
+3.36% | +$0.4083 | $12.1368 | $12.7322 | $12.1180 | $12.5451 | $64.12M | 5,120,471.15 | 109,199 |
Mon, Mar 30, 2020BNBUSDT |
+7.40% | +$0.8358 | $11.3007 | $12.4277 | $11.2552 | $12.1365 | $50.94M | 4,237,647.48 | 116,541 |
BNB — Week 14, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across Week 14, 2020 (Mar 30 – Apr 5, 2020).
BNB — Week 14, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB during Week 14, 2020.
Weekly Summaries for BNB
Explore other weeks of BNB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 14, 2020
Compare how other coins performed in the same week.
Keep researching BNB
Zoom out to the monthly view or size a position using the numbers above.