Coin Weekly Summary
BNB Weekly Summary — Week 20, 2021
During Week 20, 2021 (May 17 – May 23, 2021), BNB (BNB) declined 53.83% on Binance USDT markets, moving from an open of $564.6600 to a close of $260.7200. The week's high printed at $564.6600 while the low sat at $211.7000. Traders exchanged about $17.85B in notional volume across 7 sessions (avg $2.55B/day), with realized daily volatility near 15.48%. The strongest session was May 20 (+16.84%), and the weakest was May 19 (-34.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNB — Week 20, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB during Week 20, 2021 (May 17 – May 23, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 23, 2021BNBUSDT |
-13.02% | $-39.0300 | $299.7500 | $313.4500 | $211.7000 | $260.7200 | $2.23B | 8,801,148.18 | 2,747,375 |
Sat, May 22, 2021BNBUSDT |
-8.11% | $-26.4700 | $326.2300 | $335.8200 | $284.5500 | $299.7600 | $1.65B | 5,303,046.01 | 1,776,570 |
Fri, May 21, 2021BNBUSDT |
-16.70% | $-65.3600 | $391.3700 | $415.7100 | $274.0000 | $326.0100 | $3.02B | 8,827,845.39 | 2,738,049 |
Thu, May 20, 2021BNBUSDT |
+16.84% | +$56.3700 | $334.8000 | $423.8300 | $284.2700 | $391.1700 | $2.94B | 8,116,861.42 | 2,757,743 |
Wed, May 19, 2021BNBUSDT |
-34.08% | $-173.1000 | $507.9000 | $516.5000 | $280.0000 | $334.8000 | $4.53B | 11,497,731.38 | 3,997,634 |
Tue, May 18, 2021BNBUSDT |
-0.82% | $-4.1800 | $512.0600 | $534.0000 | $490.0000 | $507.8800 | $1.40B | 2,720,596.44 | 1,350,984 |
Mon, May 17, 2021BNBUSDT |
-9.31% | $-52.5900 | $564.6600 | $564.6600 | $483.0000 | $512.0700 | $2.09B | 4,029,118.35 | 1,900,832 |
BNB — Week 20, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across Week 20, 2021 (May 17 – May 23, 2021).
BNB — Week 20, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB during Week 20, 2021.
Weekly Summaries for BNB
Explore other weeks of BNB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2021
Compare how other coins performed in the same week.
Keep researching BNB
Zoom out to the monthly view or size a position using the numbers above.