Coin Weekly Summary
BNB Weekly Summary — Week 42, 2022
During Week 42, 2022 (Oct 17 – Oct 23, 2022), BNB (BNB) gained 1.32% on Binance USDT markets, moving from an open of $272.4000 to a close of $276.0000. The week's high printed at $276.8000 while the low sat at $263.4000. Traders exchanged about $303.03M in notional volume across 7 sessions (avg $43.29M/day), with realized daily volatility near 1.05%. The strongest session was Oct 23 (+2.03%), and the weakest was Oct 20 (-1.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNB — Week 42, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB during Week 42, 2022 (Oct 17 – Oct 23, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 23, 2022BNBUSDT |
+2.03% | +$5.5000 | $270.5000 | $276.8000 | $268.7000 | $276.0000 | $36.58M | 134,390.84 | 106,749 |
Sat, Oct 22, 2022BNBUSDT |
+0.11% | +$0.3000 | $270.1000 | $271.1000 | $268.4000 | $270.4000 | $22.67M | 84,044.88 | 88,522 |
Fri, Oct 21, 2022BNBUSDT |
+0.41% | +$1.1000 | $269.0000 | $271.2000 | $263.4000 | $270.1000 | $52.36M | 195,432.21 | 143,664 |
Thu, Oct 20, 2022BNBUSDT |
-1.07% | $-2.9000 | $271.9000 | $273.4000 | $267.3000 | $269.0000 | $44.99M | 166,135.50 | 136,960 |
Wed, Oct 19, 2022BNBUSDT |
-0.44% | $-1.2000 | $273.2000 | $273.9000 | $270.3000 | $272.0000 | $41.81M | 153,657.96 | 130,028 |
Tue, Oct 18, 2022BNBUSDT |
-0.94% | $-2.6000 | $275.7000 | $276.0000 | $270.1000 | $273.1000 | $53.47M | 195,691.12 | 142,151 |
Mon, Oct 17, 2022BNBUSDT |
+1.17% | +$3.2000 | $272.4000 | $275.9000 | $269.8000 | $275.6000 | $51.15M | 187,187.58 | 131,740 |
BNB — Week 42, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across Week 42, 2022 (Oct 17 – Oct 23, 2022).
BNB — Week 42, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB during Week 42, 2022.
Weekly Summaries for BNB
Explore other weeks of BNB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 42, 2022
Compare how other coins performed in the same week.
Keep researching BNB
Zoom out to the monthly view or size a position using the numbers above.