XLM Weekly Summary - Week 16, 2021
Stellar Lumens (XLMUSDT) · Apr 19 – Apr 25, 2021 · View full coin page
During Week 16, 2021 (Apr 19 – Apr 25, 2021), Stellar Lumens (XLM) declined 23.61% on Binance USDT markets, moving from an open of $0.5448 to a close of $0.4162. The week's high printed at $0.5660 while the low sat at $0.3582. Traders exchanged about $996.42M in notional volume across 7 sessions (avg $142.35M/day), with realized daily volatility near 4.87%. The strongest session was Apr 20 (+5.87%), and the weakest was Apr 19 (-8.26%).
XLM — Week 16, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 16, 2021 (Apr 19 – Apr 25, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 25, 2021 | -2.07% | $-0.0088 | $0.4250 | $0.4448 | $0.4003 | $0.4162 | $82.42M | 193,136,275.20 | 147,577 |
| Sat, Apr 24, 2021 | -5.68% | $-0.0256 | $0.4507 | $0.4613 | $0.4120 | $0.4251 | $123.99M | 282,667,066.50 | 180,196 |
| Fri, Apr 23, 2021 | +0.20% | +$0.0009 | $0.4498 | $0.4572 | $0.3582 | $0.4507 | $204.94M | 492,741,000.70 | 408,908 |
| Thu, Apr 22, 2021 | -8.06% | $-0.0394 | $0.4889 | $0.5150 | $0.4440 | $0.4495 | $149.21M | 308,597,892.40 | 280,940 |
| Wed, Apr 21, 2021 | -7.56% | $-0.0400 | $0.5290 | $0.5376 | $0.4840 | $0.4889 | $131.39M | 257,880,130.70 | 250,800 |
| Tue, Apr 20, 2021 | +5.87% | +$0.0293 | $0.4995 | $0.5313 | $0.4680 | $0.5288 | $139.10M | 278,004,526.20 | 276,433 |
| Mon, Apr 19, 2021 | -8.26% | $-0.0450 | $0.5448 | $0.5660 | $0.4886 | $0.4998 | $165.37M | 312,750,231.60 | 466,817 |
XLM — Week 16, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 16, 2021 (Apr 19 – Apr 25, 2021).
XLM — Week 16, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 16, 2021.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2021
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.