Coin Weekly Summary
XLM Weekly Summary — Week 12, 2024
During Week 12, 2024 (Mar 18 – Mar 24, 2024), Stellar Lumens (XLM) gained 2.20% on Binance USDT markets, moving from an open of $0.1321 to a close of $0.1350. The week's high printed at $0.1377 while the low sat at $0.1171. Traders exchanged about $147.38M in notional volume across 7 sessions (avg $21.05M/day), with realized daily volatility near 5.92%. The strongest session was Mar 20 (+8.29%), and the weakest was Mar 19 (-10.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 24, 2024XLMUSDT |
+1.81% | +$0.0024 | $0.1326 | $0.1355 | $0.1317 | $0.1350 | $9.11M | 67,992,224.00 | 30,957 |
Sat, Mar 23, 2024XLMUSDT |
+3.43% | +$0.0044 | $0.1283 | $0.1365 | $0.1277 | $0.1327 | $9.10M | 68,901,220.00 | 34,826 |
Fri, Mar 22, 2024XLMUSDT |
-3.75% | $-0.0050 | $0.1333 | $0.1342 | $0.1254 | $0.1283 | $14.09M | 108,838,195.00 | 51,290 |
Thu, Mar 21, 2024XLMUSDT |
+1.99% | +$0.0026 | $0.1307 | $0.1355 | $0.1278 | $0.1333 | $18.51M | 140,217,963.00 | 63,683 |
Wed, Mar 20, 2024XLMUSDT |
+8.29% | +$0.0100 | $0.1207 | $0.1314 | $0.1171 | $0.1307 | $24.93M | 201,115,343.00 | 81,647 |
Tue, Mar 19, 2024XLMUSDT |
-10.53% | $-0.0142 | $0.1349 | $0.1349 | $0.1186 | $0.1207 | $43.38M | 347,107,862.00 | 125,569 |
Mon, Mar 18, 2024XLMUSDT |
+2.04% | +$0.0027 | $0.1321 | $0.1377 | $0.1249 | $0.1348 | $28.26M | 216,874,409.00 | 74,297 |
XLM — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 12, 2024 (Mar 18 – Mar 24, 2024).
XLM — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 12, 2024.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.