Coin Weekly Summary
XLM Weekly Summary — Week 13, 2023
During Week 13, 2023 (Mar 27 – Apr 2, 2023), Stellar Lumens (XLM) gained 16.12% on Binance USDT markets, moving from an open of $0.0918 to a close of $0.1066. The week's high printed at $0.1146 while the low sat at $0.0895. Traders exchanged about $102.31M in notional volume across 7 sessions (avg $14.62M/day), with realized daily volatility near 3.61%. The strongest session was Mar 28 (+5.51%), and the weakest was Apr 1 (-3.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 13, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 13, 2023 (Mar 27 – Apr 2, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 02, 2023XLMUSDT |
-1.48% | $-0.0016 | $0.1082 | $0.1111 | $0.1057 | $0.1066 | $8.60M | 79,050,866.00 | 29,603 |
Sat, Apr 01, 2023XLMUSDT |
-3.48% | $-0.0039 | $0.1121 | $0.1146 | $0.1074 | $0.1082 | $11.21M | 101,951,089.00 | 37,488 |
Fri, Mar 31, 2023XLMUSDT |
+5.45% | +$0.0058 | $0.1064 | $0.1130 | $0.1050 | $0.1122 | $21.29M | 193,974,332.00 | 72,862 |
Thu, Mar 30, 2023XLMUSDT |
+4.62% | +$0.0047 | $0.1017 | $0.1070 | $0.0996 | $0.1064 | $17.49M | 167,622,881.00 | 57,782 |
Wed, Mar 29, 2023XLMUSDT |
+4.09% | +$0.0040 | $0.0977 | $0.1074 | $0.0977 | $0.1017 | $21.13M | 205,036,440.00 | 79,877 |
Tue, Mar 28, 2023XLMUSDT |
+5.51% | +$0.0051 | $0.0926 | $0.0982 | $0.0909 | $0.0977 | $13.61M | 143,207,289.00 | 48,453 |
Mon, Mar 27, 2023XLMUSDT |
+0.76% | +$0.0007 | $0.0918 | $0.0951 | $0.0895 | $0.0925 | $8.97M | 97,089,961.00 | 34,694 |
XLM — Week 13, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 13, 2023 (Mar 27 – Apr 2, 2023).
XLM — Week 13, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 13, 2023.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2023
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.