Coin Weekly Summary
XLM Weekly Summary — Week 40, 2021
During Week 40, 2021 (Oct 4 – Oct 10, 2021), Stellar Lumens (XLM) gained 5.14% on Binance USDT markets, moving from an open of $0.3149 to a close of $0.3311. The week's high printed at $0.3702 while the low sat at $0.2957. Traders exchanged about $504.27M in notional volume across 7 sessions (avg $72.04M/day), with realized daily volatility near 6.21%. The strongest session was Oct 6 (+12.13%), and the weakest was Oct 10 (-6.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 40, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 40, 2021 (Oct 4 – Oct 10, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 10, 2021XLMUSDT |
-6.26% | $-0.0221 | $0.3532 | $0.3590 | $0.3286 | $0.3311 | $47.07M | 135,578,770.00 | 114,618 |
Sat, Oct 09, 2021XLMUSDT |
+4.96% | +$0.0167 | $0.3364 | $0.3678 | $0.3326 | $0.3531 | $71.66M | 202,070,362.00 | 197,985 |
Fri, Oct 08, 2021XLMUSDT |
-2.12% | $-0.0073 | $0.3436 | $0.3497 | $0.3323 | $0.3363 | $58.51M | 171,328,592.00 | 149,649 |
Thu, Oct 07, 2021XLMUSDT |
-4.10% | $-0.0147 | $0.3582 | $0.3702 | $0.3417 | $0.3435 | $120.38M | 339,409,615.00 | 309,090 |
Wed, Oct 06, 2021XLMUSDT |
+12.13% | +$0.0387 | $0.3191 | $0.3650 | $0.3054 | $0.3578 | $111.78M | 339,060,272.00 | 318,744 |
Tue, Oct 05, 2021XLMUSDT |
+2.67% | +$0.0083 | $0.3105 | $0.3205 | $0.3075 | $0.3188 | $45.34M | 143,919,162.00 | 115,789 |
Mon, Oct 04, 2021XLMUSDT |
-1.43% | $-0.0045 | $0.3149 | $0.3154 | $0.2957 | $0.3104 | $49.53M | 162,913,437.00 | 120,932 |
XLM — Week 40, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 40, 2021 (Oct 4 – Oct 10, 2021).
XLM — Week 40, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 40, 2021.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 40, 2021
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.