Coin Weekly Summary
XLM Weekly Summary — Week 44, 2020
During Week 44, 2020 (Oct 26 – Nov 1, 2020), Stellar Lumens (XLM) declined 5.30% on Binance USDT markets, moving from an open of $0.0830 to a close of $0.0786. The week's high printed at $0.0845 while the low sat at $0.0742. Traders exchanged about $47.99M in notional volume across 7 sessions (avg $6.86M/day), with realized daily volatility near 1.97%. The strongest session was Oct 31 (+1.37%), and the weakest was Oct 28 (-4.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XLM — Week 44, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stellar Lumens during Week 44, 2020 (Oct 26 – Nov 1, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 01, 2020XLMUSDT |
+1.17% | +$0.0009 | $0.0777 | $0.0787 | $0.0764 | $0.0786 | $3.37M | 43,553,104.30 | 13,037 |
Sat, Oct 31, 2020XLMUSDT |
+1.37% | +$0.0011 | $0.0767 | $0.0798 | $0.0765 | $0.0778 | $6.25M | 79,568,762.30 | 21,637 |
Fri, Oct 30, 2020XLMUSDT |
-1.05% | $-0.0008 | $0.0775 | $0.0786 | $0.0742 | $0.0767 | $6.86M | 90,162,001.20 | 23,464 |
Thu, Oct 29, 2020XLMUSDT |
-0.98% | $-0.0008 | $0.0783 | $0.0789 | $0.0754 | $0.0775 | $6.91M | 89,317,833.70 | 24,387 |
Wed, Oct 28, 2020XLMUSDT |
-4.34% | $-0.0036 | $0.0819 | $0.0822 | $0.0774 | $0.0783 | $9.27M | 115,640,078.20 | 31,805 |
Tue, Oct 27, 2020XLMUSDT |
+1.00% | +$0.0008 | $0.0810 | $0.0832 | $0.0809 | $0.0818 | $7.63M | 93,002,787.50 | 24,916 |
Mon, Oct 26, 2020XLMUSDT |
-2.37% | $-0.0020 | $0.0830 | $0.0845 | $0.0798 | $0.0810 | $7.69M | 93,346,446.20 | 25,912 |
XLM — Week 44, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Stellar Lumens across Week 44, 2020 (Oct 26 – Nov 1, 2020).
XLM — Week 44, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stellar Lumens during Week 44, 2020.
Weekly Summaries for XLM
Explore other weeks of Stellar Lumens price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 44, 2020
Compare how other coins performed in the same week.
Keep researching XLM
Zoom out to the monthly view or size a position using the numbers above.