USDC Weekly Summary - Week 8, 2021
USDC (USDCUSDT) · Feb 22 – Feb 28, 2021 · View full coin page
During Week 8, 2021 (Feb 22 – Feb 28, 2021), USDC (USDC) declined 0.09% on Binance USDT markets, moving from an open of $0.9992 to a close of $0.9983. The week's high printed at $1.0060 while the low sat at $0.9971. Traders exchanged about $1.62B in notional volume across 7 sessions (avg $231.96M/day), with realized daily volatility near 0.06%. The strongest session was Feb 22 (+0.07%), and the weakest was Feb 28 (-0.09%).
USDC — Week 8, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC during Week 8, 2021 (Feb 22 – Feb 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 28, 2021 | -0.09% | $-0.0009 | $0.9992 | $1.0001 | $0.9971 | $0.9983 | $145.67M | 145,795,270.19 | 54,216 |
| Sat, Feb 27, 2021 | -0.04% | $-0.0004 | $0.9997 | $1.0005 | $0.9991 | $0.9993 | $102.84M | 102,859,074.33 | 43,749 |
| Fri, Feb 26, 2021 | -0.03% | $-0.0003 | $1.0000 | $1.0005 | $0.9992 | $0.9997 | $187.49M | 187,493,337.99 | 66,766 |
| Thu, Feb 25, 2021 | +0.06% | +$0.0006 | $0.9995 | $1.0004 | $0.9989 | $1.0001 | $173.52M | 173,593,545.92 | 66,184 |
| Wed, Feb 24, 2021 | -0.08% | $-0.0008 | $1.0003 | $1.0010 | $0.9990 | $0.9995 | $293.31M | 293,371,306.16 | 80,467 |
| Tue, Feb 23, 2021 | +0.05% | +$0.0005 | $0.9999 | $1.0060 | $0.9987 | $1.0004 | $398.52M | 398,360,560.48 | 135,409 |
| Mon, Feb 22, 2021 | +0.07% | +$0.0007 | $0.9992 | $1.0050 | $0.9985 | $0.9999 | $322.36M | 322,341,276.29 | 112,229 |
USDC — Week 8, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across Week 8, 2021 (Feb 22 – Feb 28, 2021).
USDC — Week 8, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC during Week 8, 2021.
Weekly Summaries for USDC
Explore other weeks of USDC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2021
Compare how other coins performed in the same week.
Keep researching USDC
Zoom out to the monthly view or size a position using the numbers above.