USDC Weekly Summary - Week 24, 2024
USDC (USDCUSDT) · Jun 10 – Jun 16, 2024 · View full coin page
During Week 24, 2024 (Jun 10 – Jun 16, 2024), USDC (USDC) gained 0.06% on Binance USDT markets, moving from an open of $1.0001 to a close of $1.0007. The week's high printed at $1.0010 while the low sat at $0.9998. Traders exchanged about $4.75B in notional volume across 7 sessions (avg $678.91M/day), with realized daily volatility near 0.02%. The strongest session was Jun 10 (+0.03%), and the weakest was Jun 11 (-0.03%).
USDC — Week 24, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC during Week 24, 2024 (Jun 10 – Jun 16, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 16, 2024 | +0.01% | +$0.0001 | $1.0006 | $1.0010 | $1.0006 | $1.0007 | $228.73M | 228,558,530.00 | 228,918 |
| Sat, Jun 15, 2024 | +0.01% | +$0.0001 | $1.0005 | $1.0009 | $1.0005 | $1.0006 | $234.49M | 234,337,070.00 | 259,225 |
| Fri, Jun 14, 2024 | +0.01% | +$0.0001 | $1.0004 | $1.0009 | $1.0002 | $1.0005 | $935.00M | 934,523,114.00 | 732,776 |
| Thu, Jun 13, 2024 | +0.01% | +$0.0001 | $1.0003 | $1.0005 | $0.9999 | $1.0004 | $816.43M | 816,297,070.00 | 491,129 |
| Wed, Jun 12, 2024 | +0.02% | +$0.0002 | $1.0000 | $1.0004 | $0.9998 | $1.0002 | $915.95M | 915,871,033.00 | 449,759 |
| Tue, Jun 11, 2024 | -0.03% | $-0.0003 | $1.0004 | $1.0010 | $1.0000 | $1.0001 | $987.65M | 987,211,689.00 | 519,937 |
| Mon, Jun 10, 2024 | +0.03% | +$0.0003 | $1.0001 | $1.0005 | $1.0000 | $1.0004 | $634.13M | 634,008,304.00 | 372,244 |
USDC — Week 24, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across Week 24, 2024 (Jun 10 – Jun 16, 2024).
USDC — Week 24, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC during Week 24, 2024.
Weekly Summaries for USDC
Explore other weeks of USDC price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 24, 2024
Compare how other coins performed in the same week.
Keep researching USDC
Zoom out to the monthly view or size a position using the numbers above.