Coin Weekly Summary
USDC Weekly Summary — Week 45, 2024
During Week 45, 2024 (Nov 4 – Nov 10, 2024), USDC (USDC) declined 0.12% on Binance USDT markets, moving from an open of $1.0003 to a close of $0.9991. The week's high printed at $1.0011 while the low sat at $0.9980. Traders exchanged about $9.58B in notional volume across 7 sessions (avg $1.37B/day), with realized daily volatility near 0.04%. The strongest session was Nov 7 (+0.03%), and the weakest was Nov 6 (-0.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
USDC — Week 45, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC during Week 45, 2024 (Nov 4 – Nov 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 10, 2024USDCUSDT |
-0.04% | $-0.0004 | $0.9995 | $0.9997 | $0.9986 | $0.9991 | $1.41B | 1,406,463,619.00 | 514,092 |
Sat, Nov 09, 2024USDCUSDT |
+0.03% | +$0.0003 | $0.9992 | $0.9996 | $0.9992 | $0.9995 | $587.99M | 588,328,895.00 | 289,315 |
Fri, Nov 08, 2024USDCUSDT |
+0.01% | +$0.0001 | $0.9992 | $0.9994 | $0.9985 | $0.9993 | $1.48B | 1,476,634,007.00 | 330,618 |
Thu, Nov 07, 2024USDCUSDT |
+0.03% | +$0.0003 | $0.9990 | $0.9997 | $0.9980 | $0.9993 | $1.87B | 1,874,358,028.00 | 421,773 |
Wed, Nov 06, 2024USDCUSDT |
-0.09% | $-0.0009 | $1.0000 | $1.0001 | $0.9980 | $0.9991 | $2.43B | 2,434,412,324.00 | 611,087 |
Tue, Nov 05, 2024USDCUSDT |
-0.04% | $-0.0004 | $1.0005 | $1.0007 | $0.9999 | $1.0001 | $836.12M | 835,865,072.00 | 312,038 |
Mon, Nov 04, 2024USDCUSDT |
+0.03% | +$0.0003 | $1.0003 | $1.0011 | $1.0003 | $1.0006 | $965.60M | 964,968,680.00 | 286,773 |
USDC — Week 45, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across Week 45, 2024 (Nov 4 – Nov 10, 2024).
USDC — Week 45, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC during Week 45, 2024.
Weekly Summaries for USDC
Explore other weeks of USDC price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 45, 2024
Compare how other coins performed in the same week.
Keep researching USDC
Zoom out to the monthly view or size a position using the numbers above.