USDC logo

Coin Weekly Summary

USDC Weekly Summary — Week 15, 2020

USDC (USDCUSDT) · Apr 6 – Apr 12, 2020 · View full coin page

During Week 15, 2020 (Apr 6 – Apr 12, 2020), USDC (USDC) declined 0.02% on Binance USDT markets, moving from an open of $0.9990 to a close of $0.9988. The week's high printed at $1.0007 while the low sat at $0.9962. Traders exchanged about $96.77M in notional volume across 7 sessions (avg $13.82M/day), with realized daily volatility near 0.08%. The strongest session was Apr 7 (+0.13%), and the weakest was Apr 8 (-0.12%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 14, 2020 All coins Week 16, 2020 Share

Week Sentiment

Bearish
-0.02% weekly

Open → Close

$0.9990
Close $0.9988

High / Low

$1.0007
Low $0.9962

Trading Volume

$96.77M
Avg $13.82M/day

Volatility

0.08%
7 sessions

Best / Worst

Apr 7 (+0.13%)
Apr 8 (-0.12%)
Key market insights for Week 15, 2020 (Apr 6 – Apr 12, 2020): USDC traded across 7 sessions with 167,641 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

USDC — Week 15, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for USDC during Week 15, 2020 (Apr 6 – Apr 12, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
USDC
Sun, Apr 12, 2020

USDCUSDT

 +0.02% +$0.0002 $0.9986 $0.9990 $0.9962 $0.9988 $10.87M 10,892,865.88 20,612
USDC
Sat, Apr 11, 2020

USDCUSDT

 +0.00% +$0.0000 $0.9985 $0.9994 $0.9976 $0.9985 $9.39M 9,400,618.75 16,700
USDC
Fri, Apr 10, 2020

USDCUSDT

 -0.05% $-0.0005 $0.9990 $1.0003 $0.9977 $0.9985 $17.90M 17,920,036.98 29,682
USDC
Thu, Apr 09, 2020

USDCUSDT

 +0.04% +$0.0004 $0.9985 $0.9997 $0.9980 $0.9989 $13.53M 13,546,640.16 21,774
USDC
Wed, Apr 08, 2020

USDCUSDT

 -0.12% $-0.0012 $0.9999 $1.0007 $0.9978 $0.9987 $11.48M 11,491,452.18 22,906
USDC
Tue, Apr 07, 2020

USDCUSDT

 +0.13% +$0.0013 $0.9986 $1.0002 $0.9979 $0.9999 $16.17M 16,186,322.66 25,966
USDC
Mon, Apr 06, 2020

USDCUSDT

 -0.06% $-0.0006 $0.9990 $0.9998 $0.9973 $0.9984 $17.43M 17,456,410.61 30,001

USDC — Week 15, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for USDC across Week 15, 2020 (Apr 6 – Apr 12, 2020).

Share
Mon
Apr 6
-0.06%
$0.9984
Tue
Apr 7
+0.13%
$0.9999
Wed
Apr 8
-0.12%
$0.9987
Thu
Apr 9
+0.04%
$0.9989
Fri
Apr 10
-0.05%
$0.9985
Sat
Apr 11
+0.00%
$0.9985
Sun
Apr 12
+0.02%
$0.9988

USDC — Week 15, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for USDC during Week 15, 2020.

Share

Weekly Summaries for USDC

Explore other weeks of USDC price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Year 2022

W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 15, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 15, 2020 summary ETH (Ethereum) Week 15, 2020 summary BNB (BNB) Week 15, 2020 summary XRP (XRP) Week 15, 2020 summary SOL (Solana) Week 15, 2020 summary TRX (TRON) Week 15, 2020 summary DOGE (Dogecoin) Week 15, 2020 summary USDS (USDS) Week 15, 2020 summary ZEC (Zcash) Week 15, 2020 summary XLM (Stellar Lumens) Week 15, 2020 summary ADA (Cardano) Week 15, 2020 summary LINK (ChainLink) Week 15, 2020 summary

Keep researching USDC

Zoom out to the monthly view or size a position using the numbers above.

USDC monthly summary Whole-market summary for Week 15, 2020 USDC price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator