Coin Weekly Summary
NEAR Weekly Summary — Week 37, 2026
During Week 37, 2026 (Sep 7 – Sep 13, 2026), NEAR Protocol (NEAR) declined 5.78% on Binance USDT markets, moving from an open of $2.4390 to a close of $2.2980. The week's high printed at $2.7280 while the low sat at $2.2430. Traders exchanged about $449.56M in notional volume across 7 sessions (avg $64.22M/day), with realized daily volatility near 3.50%. The strongest session was Sep 9 (+7.07%), and the weakest was Sep 7 (-5.37%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 37, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 37, 2026 (Sep 7 – Sep 13, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 13, 2026NEARUSDT |
-3.08% | $-0.0730 | $2.3710 | $2.3810 | $2.2650 | $2.2980 | $31.88M | 13,760,392.30 | 188,266 |
Sat, Sep 12, 2026NEARUSDT |
+0.25% | +$0.0060 | $2.3650 | $2.4230 | $2.3270 | $2.3710 | $35.97M | 15,181,871.40 | 197,577 |
Fri, Sep 11, 2026NEARUSDT |
-3.19% | $-0.0780 | $2.4420 | $2.7280 | $2.3510 | $2.3640 | $102.45M | 40,375,973.10 | 703,465 |
Thu, Sep 10, 2026NEARUSDT |
-1.77% | $-0.0440 | $2.4860 | $2.5520 | $2.3600 | $2.4420 | $68.64M | 27,967,275.60 | 469,747 |
Wed, Sep 09, 2026NEARUSDT |
+7.07% | +$0.1640 | $2.3210 | $2.6510 | $2.2560 | $2.4850 | $111.78M | 44,624,758.90 | 669,519 |
Tue, Sep 08, 2026NEARUSDT |
+0.52% | +$0.0120 | $2.3080 | $2.4400 | $2.2430 | $2.3200 | $51.00M | 21,849,231.30 | 338,617 |
Mon, Sep 07, 2026NEARUSDT |
-5.37% | $-0.1310 | $2.4390 | $2.4470 | $2.2670 | $2.3080 | $47.83M | 20,276,085.90 | 329,856 |
NEAR — Week 37, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 37, 2026 (Sep 7 – Sep 13, 2026).
NEAR — Week 37, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 37, 2026.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2026
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.