Coin Weekly Summary
NEAR Weekly Summary — Week 12, 2021
During Week 12, 2021 (Mar 22 – Mar 28, 2021), NEAR Protocol (NEAR) declined 7.22% on Binance USDT markets, moving from an open of $6.0389 to a close of $5.6028. The week's high printed at $6.0562 while the low sat at $4.4628. Traders exchanged about $164.30M in notional volume across 7 sessions (avg $23.47M/day), with realized daily volatility near 7.12%. The strongest session was Mar 26 (+13.93%), and the weakest was Mar 22 (-10.47%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 12, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 12, 2021 (Mar 22 – Mar 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 28, 2021NEARUSDT |
+5.05% | +$0.2695 | $5.3333 | $5.9900 | $5.2720 | $5.6028 | $27.27M | 4,873,450.48 | 64,473 |
Sat, Mar 27, 2021NEARUSDT |
-2.70% | $-0.1481 | $5.4755 | $5.6511 | $5.2464 | $5.3274 | $16.98M | 3,151,351.31 | 37,717 |
Fri, Mar 26, 2021NEARUSDT |
+13.93% | +$0.6700 | $4.8110 | $5.5807 | $4.8052 | $5.4810 | $22.29M | 4,264,539.99 | 46,869 |
Thu, Mar 25, 2021NEARUSDT |
-1.05% | $-0.0510 | $4.8578 | $5.0923 | $4.4628 | $4.8068 | $21.87M | 4,605,301.38 | 51,921 |
Wed, Mar 24, 2021NEARUSDT |
-8.60% | $-0.4565 | $5.3086 | $5.6900 | $4.7940 | $4.8521 | $25.65M | 4,834,196.65 | 58,298 |
Tue, Mar 23, 2021NEARUSDT |
-1.88% | $-0.1014 | $5.4069 | $5.8494 | $5.1046 | $5.3055 | $24.95M | 4,545,878.03 | 62,379 |
Mon, Mar 22, 2021NEARUSDT |
-10.47% | $-0.6323 | $6.0389 | $6.0562 | $5.2700 | $5.4066 | $25.29M | 4,446,588.79 | 49,929 |
NEAR — Week 12, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 12, 2021 (Mar 22 – Mar 28, 2021).
NEAR — Week 12, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 12, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.