NEAR Weekly Summary - Week 13, 2026
NEAR Protocol (NEARUSDT) · Mar 23 – Mar 29, 2026 · View full coin page
During Week 13, 2026 (Mar 23 – Mar 29, 2026), NEAR Protocol (NEAR) declined 8.63% on Binance USDT markets, moving from an open of $1.2740 to a close of $1.1640. The week's high printed at $1.3320 while the low sat at $1.1290. Traders exchanged about $100.69M in notional volume across 7 sessions (avg $14.38M/day), with realized daily volatility near 1.48%. The strongest session was Mar 23 (+2.90%), and the weakest was Mar 26 (-4.38%).
NEAR — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 29, 2026 | -0.77% | $-0.0090 | $1.1730 | $1.1770 | $1.1290 | $1.1640 | $9.87M | 8,497,306.20 | 62,053 |
| Sat, Mar 28, 2026 | -0.68% | $-0.0080 | $1.1810 | $1.1920 | $1.1610 | $1.1730 | $6.25M | 5,311,373.60 | 40,473 |
| Fri, Mar 27, 2026 | -3.52% | $-0.0430 | $1.2230 | $1.2400 | $1.1690 | $1.1800 | $14.98M | 12,534,841.20 | 74,490 |
| Thu, Mar 26, 2026 | -4.38% | $-0.0560 | $1.2800 | $1.2800 | $1.2030 | $1.2240 | $11.51M | 9,329,282.40 | 67,080 |
| Wed, Mar 25, 2026 | -0.93% | $-0.0120 | $1.2920 | $1.3120 | $1.2680 | $1.2800 | $17.64M | 13,678,516.90 | 80,926 |
| Tue, Mar 24, 2026 | -1.45% | $-0.0190 | $1.3110 | $1.3300 | $1.2730 | $1.2920 | $16.39M | 12,589,295.70 | 88,885 |
| Mon, Mar 23, 2026 | +2.90% | +$0.0370 | $1.2740 | $1.3320 | $1.2520 | $1.3110 | $24.06M | 18,514,204.70 | 132,107 |
NEAR — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 13, 2026 (Mar 23 – Mar 29, 2026).
NEAR — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 13, 2026.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.