Coin Weekly Summary
NEAR Weekly Summary — Week 13, 2024
During Week 13, 2024 (Mar 25 – Mar 31, 2024), NEAR Protocol (NEAR) gained 4.19% on Binance USDT markets, moving from an open of $7.0010 to a close of $7.2940. The week's high printed at $8.0870 while the low sat at $6.8520. Traders exchanged about $905.96M in notional volume across 7 sessions (avg $129.42M/day), with realized daily volatility near 3.48%. The strongest session was Mar 25 (+6.41%), and the weakest was Mar 27 (-5.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 13, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 13, 2024 (Mar 25 – Mar 31, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 31, 2024NEARUSDT |
+5.09% | +$0.3530 | $6.9410 | $7.3630 | $6.9060 | $7.2940 | $65.50M | 9,120,382.00 | 157,239 |
Sat, Mar 30, 2024NEARUSDT |
-0.52% | $-0.0360 | $6.9740 | $7.3220 | $6.9090 | $6.9380 | $67.47M | 9,475,874.00 | 159,967 |
Fri, Mar 29, 2024NEARUSDT |
-3.02% | $-0.2170 | $7.1910 | $7.2030 | $6.8520 | $6.9740 | $72.17M | 10,271,411.20 | 183,089 |
Thu, Mar 28, 2024NEARUSDT |
-0.88% | $-0.0640 | $7.2550 | $7.4420 | $7.1110 | $7.1910 | $86.30M | 11,865,025.00 | 204,517 |
Wed, Mar 27, 2024NEARUSDT |
-5.34% | $-0.4090 | $7.6640 | $7.9080 | $7.0820 | $7.2550 | $177.96M | 23,673,038.30 | 426,721 |
Tue, Mar 26, 2024NEARUSDT |
+2.86% | +$0.2130 | $7.4500 | $8.0870 | $7.4180 | $7.6630 | $229.42M | 29,423,061.90 | 560,847 |
Mon, Mar 25, 2024NEARUSDT |
+6.41% | +$0.4490 | $7.0010 | $7.7610 | $6.9730 | $7.4500 | $207.14M | 28,075,111.20 | 468,581 |
NEAR — Week 13, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 13, 2024 (Mar 25 – Mar 31, 2024).
NEAR — Week 13, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 13, 2024.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2024
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.