Coin Weekly Summary
NEAR Weekly Summary — Week 5, 2022
During Week 5, 2022 (Jan 31 – Feb 6, 2022), NEAR Protocol (NEAR) gained 30.30% on Binance USDT markets, moving from an open of $10.3570 to a close of $13.4950. The week's high printed at $13.9730 while the low sat at $10.0290. Traders exchanged about $878.34M in notional volume across 7 sessions (avg $125.48M/day), with realized daily volatility near 7.17%. The strongest session was Feb 4 (+18.50%), and the weakest was Feb 2 (-3.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 5, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 5, 2022 (Jan 31 – Feb 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 06, 2022NEARUSDT |
+5.27% | +$0.6750 | $12.8200 | $13.9730 | $12.7400 | $13.4950 | $149.60M | 11,213,044.30 | 247,665 |
Sat, Feb 05, 2022NEARUSDT |
-1.30% | $-0.1690 | $12.9840 | $13.5920 | $12.5690 | $12.8150 | $168.80M | 12,927,701.10 | 272,483 |
Fri, Feb 04, 2022NEARUSDT |
+18.50% | +$2.0270 | $10.9570 | $13.1640 | $10.8320 | $12.9840 | $185.84M | 15,562,189.80 | 298,728 |
Thu, Feb 03, 2022NEARUSDT |
+0.89% | +$0.0970 | $10.8620 | $10.9930 | $10.4380 | $10.9590 | $86.69M | 8,093,251.20 | 156,228 |
Wed, Feb 02, 2022NEARUSDT |
-3.09% | $-0.3460 | $11.2090 | $11.9500 | $10.8510 | $10.8630 | $122.20M | 10,732,381.90 | 213,473 |
Tue, Feb 01, 2022NEARUSDT |
+0.80% | +$0.0890 | $11.1220 | $11.5280 | $10.9210 | $11.2110 | $78.23M | 6,977,477.80 | 140,875 |
Mon, Jan 31, 2022NEARUSDT |
+7.37% | +$0.7630 | $10.3570 | $11.3670 | $10.0290 | $11.1200 | $86.99M | 8,148,127.80 | 155,087 |
NEAR — Week 5, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 5, 2022 (Jan 31 – Feb 6, 2022).
NEAR — Week 5, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 5, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.