Coin Weekly Summary
NEAR Weekly Summary — Week 43, 2021
During Week 43, 2021 (Oct 25 – Oct 31, 2021), NEAR Protocol (NEAR) gained 5.77% on Binance USDT markets, moving from an open of $9.6030 to a close of $10.1570. The week's high printed at $13.2300 while the low sat at $9.5400. Traders exchanged about $1.31B in notional volume across 7 sessions (avg $186.77M/day), with realized daily volatility near 5.95%. The strongest session was Oct 25 (+28.30%), and the weakest was Oct 27 (-11.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 43, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 43, 2021 (Oct 25 – Oct 31, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 31, 2021NEARUSDT |
-3.22% | $-0.3380 | $10.4950 | $10.7100 | $9.6440 | $10.1570 | $83.14M | 8,217,698.00 | 162,252 |
Sat, Oct 30, 2021NEARUSDT |
-9.53% | $-1.1040 | $11.5850 | $11.5900 | $10.0910 | $10.4810 | $89.16M | 8,276,970.10 | 160,523 |
Fri, Oct 29, 2021NEARUSDT |
+1.98% | +$0.2250 | $11.3510 | $11.6060 | $11.0000 | $11.5760 | $81.02M | 7,160,398.60 | 135,861 |
Thu, Oct 28, 2021NEARUSDT |
+4.63% | +$0.5030 | $10.8550 | $12.6410 | $10.6510 | $11.3580 | $186.14M | 15,715,972.30 | 294,866 |
Wed, Oct 27, 2021NEARUSDT |
-11.87% | $-1.4610 | $12.3100 | $12.8400 | $10.2890 | $10.8490 | $240.33M | 21,117,290.00 | 426,241 |
Tue, Oct 26, 2021NEARUSDT |
-0.08% | $-0.0100 | $12.3200 | $13.2300 | $11.8070 | $12.3100 | $273.51M | 21,980,239.57 | 461,276 |
Mon, Oct 25, 2021NEARUSDT |
+28.30% | +$2.7180 | $9.6030 | $12.7000 | $9.5400 | $12.3210 | $354.09M | 31,308,506.40 | 594,967 |
NEAR — Week 43, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 43, 2021 (Oct 25 – Oct 31, 2021).
NEAR — Week 43, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 43, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 43, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.