Coin Weekly Summary
NEAR Weekly Summary — Week 27, 2022
During Week 27, 2022 (Jul 4 – Jul 10, 2022), NEAR Protocol (NEAR) gained 6.14% on Binance USDT markets, moving from an open of $3.3220 to a close of $3.5260. The week's high printed at $3.8790 while the low sat at $3.2100. Traders exchanged about $265.10M in notional volume across 7 sessions (avg $37.87M/day), with realized daily volatility near 4.99%. The strongest session was Jul 4 (+5.99%), and the weakest was Jul 10 (-7.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 27, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 27, 2022 (Jul 4 – Jul 10, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 10, 2022NEARUSDT |
-7.06% | $-0.2680 | $3.7940 | $3.8260 | $3.5000 | $3.5260 | $31.37M | 8,664,632.80 | 75,951 |
Sat, Jul 09, 2022NEARUSDT |
+5.74% | +$0.2060 | $3.5870 | $3.8790 | $3.5860 | $3.7930 | $41.65M | 11,083,048.00 | 103,588 |
Fri, Jul 08, 2022NEARUSDT |
-3.18% | $-0.1180 | $3.7050 | $3.8480 | $3.4890 | $3.5870 | $45.73M | 12,564,969.40 | 108,654 |
Thu, Jul 07, 2022NEARUSDT |
+5.77% | +$0.2020 | $3.5020 | $3.7780 | $3.4370 | $3.7040 | $37.79M | 10,514,327.80 | 91,309 |
Wed, Jul 06, 2022NEARUSDT |
+3.18% | +$0.1080 | $3.3930 | $3.5500 | $3.3120 | $3.5010 | $37.87M | 11,018,251.90 | 99,865 |
Tue, Jul 05, 2022NEARUSDT |
-3.64% | $-0.1280 | $3.5210 | $3.5930 | $3.2620 | $3.3930 | $41.44M | 12,061,320.80 | 107,442 |
Mon, Jul 04, 2022NEARUSDT |
+5.99% | +$0.1990 | $3.3220 | $3.5590 | $3.2100 | $3.5210 | $29.25M | 8,656,935.70 | 75,355 |
NEAR — Week 27, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 27, 2022 (Jul 4 – Jul 10, 2022).
NEAR — Week 27, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 27, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.