Coin Weekly Summary
NEAR Weekly Summary — Week 2, 2022
During Week 2, 2022 (Jan 10 – Jan 16, 2022), NEAR Protocol (NEAR) gained 49.05% on Binance USDT markets, moving from an open of $13.5140 to a close of $20.1420. The week's high printed at $20.5970 while the low sat at $13.2000. Traders exchanged about $2.03B in notional volume across 7 sessions (avg $290.58M/day), with realized daily volatility near 7.43%. The strongest session was Jan 11 (+16.61%), and the weakest was Jan 15 (-4.51%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 2, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 2, 2022 (Jan 10 – Jan 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 16, 2022NEARUSDT |
+4.47% | +$0.8610 | $19.2810 | $20.4560 | $18.7510 | $20.1420 | $183.59M | 9,327,904.70 | 265,124 |
Sat, Jan 15, 2022NEARUSDT |
-4.51% | $-0.9100 | $20.1930 | $20.2990 | $19.0320 | $19.2830 | $132.13M | 6,770,365.20 | 210,947 |
Fri, Jan 14, 2022NEARUSDT |
+2.85% | +$0.5590 | $19.6250 | $20.5970 | $18.4510 | $20.1840 | $351.66M | 18,119,207.95 | 497,329 |
Thu, Jan 13, 2022NEARUSDT |
+11.66% | +$2.0490 | $17.5740 | $19.8770 | $17.1720 | $19.6230 | $389.39M | 20,613,100.57 | 538,861 |
Wed, Jan 12, 2022NEARUSDT |
-2.59% | $-0.4670 | $18.0400 | $18.8380 | $17.3920 | $17.5730 | $284.38M | 15,768,190.80 | 443,023 |
Tue, Jan 11, 2022NEARUSDT |
+16.61% | +$2.5710 | $15.4740 | $18.4410 | $15.2920 | $18.0450 | $382.25M | 22,842,154.90 | 593,461 |
Mon, Jan 10, 2022NEARUSDT |
+14.50% | +$1.9600 | $13.5140 | $15.5550 | $13.2000 | $15.4740 | $310.64M | 21,510,045.80 | 481,709 |
NEAR — Week 2, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 2, 2022 (Jan 10 – Jan 16, 2022).
NEAR — Week 2, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 2, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 2, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.