Coin Weekly Summary
NEAR Weekly Summary — Week 33, 2022
During Week 33, 2022 (Aug 15 – Aug 21, 2022), NEAR Protocol (NEAR) declined 24.76% on Binance USDT markets, moving from an open of $5.6180 to a close of $4.2270. The week's high printed at $5.8200 while the low sat at $4.0190. Traders exchanged about $463.53M in notional volume across 7 sessions (avg $66.22M/day), with realized daily volatility near 4.34%. The strongest session was Aug 21 (+1.83%), and the weakest was Aug 19 (-12.43%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 33, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 33, 2022 (Aug 15 – Aug 21, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 21, 2022NEARUSDT |
+1.83% | +$0.0760 | $4.1510 | $4.3070 | $4.0810 | $4.2270 | $46.94M | 11,166,511.60 | 112,622 |
Sat, Aug 20, 2022NEARUSDT |
-2.31% | $-0.0980 | $4.2490 | $4.4440 | $4.0190 | $4.1510 | $73.74M | 17,257,440.70 | 176,936 |
Fri, Aug 19, 2022NEARUSDT |
-12.43% | $-0.6030 | $4.8530 | $4.9400 | $4.1940 | $4.2500 | $105.82M | 23,618,402.60 | 246,546 |
Thu, Aug 18, 2022NEARUSDT |
-2.75% | $-0.1370 | $4.9900 | $5.2040 | $4.8200 | $4.8530 | $50.66M | 10,016,857.90 | 120,580 |
Wed, Aug 17, 2022NEARUSDT |
-5.19% | $-0.2730 | $5.2620 | $5.5120 | $4.9250 | $4.9890 | $70.47M | 13,549,448.80 | 160,194 |
Tue, Aug 16, 2022NEARUSDT |
-2.52% | $-0.1360 | $5.4000 | $5.5200 | $5.2330 | $5.2640 | $55.67M | 10,379,272.50 | 129,142 |
Mon, Aug 15, 2022NEARUSDT |
-3.90% | $-0.2190 | $5.6180 | $5.8200 | $5.2950 | $5.3990 | $60.24M | 10,895,782.50 | 134,014 |
NEAR — Week 33, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 33, 2022 (Aug 15 – Aug 21, 2022).
NEAR — Week 33, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 33, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 33, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.