Coin Weekly Summary
NEAR Weekly Summary — Week 18, 2024
During Week 18, 2024 (Apr 29 – May 5, 2024), NEAR Protocol (NEAR) gained 6.30% on Binance USDT markets, moving from an open of $7.0460 to a close of $7.4900. The week's high printed at $7.5320 while the low sat at $5.7260. Traders exchanged about $686.84M in notional volume across 7 sessions (avg $98.12M/day), with realized daily volatility near 7.41%. The strongest session was May 3 (+12.95%), and the weakest was Apr 30 (-9.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 18, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 18, 2024 (Apr 29 – May 5, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 05, 2024NEARUSDT |
+9.12% | +$0.6260 | $6.8640 | $7.5320 | $6.6820 | $7.4900 | $107.38M | 14,953,255.50 | 252,407 |
Sat, May 04, 2024NEARUSDT |
-0.15% | $-0.0100 | $6.8740 | $6.9900 | $6.7530 | $6.8640 | $68.28M | 9,953,022.40 | 149,099 |
Fri, May 03, 2024NEARUSDT |
+12.95% | +$0.7880 | $6.0860 | $6.9350 | $6.0260 | $6.8740 | $96.31M | 14,772,704.30 | 244,035 |
Thu, May 02, 2024NEARUSDT |
-0.90% | $-0.0550 | $6.1420 | $6.2140 | $5.8680 | $6.0870 | $93.60M | 15,485,993.30 | 199,625 |
Wed, May 01, 2024NEARUSDT |
-0.84% | $-0.0520 | $6.1920 | $6.4360 | $5.7260 | $6.1400 | $139.13M | 22,941,718.70 | 335,046 |
Tue, Apr 30, 2024NEARUSDT |
-9.80% | $-0.6730 | $6.8670 | $6.9520 | $5.8470 | $6.1940 | $101.10M | 15,935,654.00 | 269,766 |
Mon, Apr 29, 2024NEARUSDT |
-2.57% | $-0.1810 | $7.0460 | $7.1120 | $6.6750 | $6.8650 | $81.03M | 11,798,917.60 | 179,069 |
NEAR — Week 18, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 18, 2024 (Apr 29 – May 5, 2024).
NEAR — Week 18, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 18, 2024.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2024
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.