Coin Weekly Summary
NEAR Weekly Summary — Week 21, 2022
During Week 21, 2022 (May 23 – May 29, 2022), NEAR Protocol (NEAR) declined 16.96% on Binance USDT markets, moving from an open of $6.2400 to a close of $5.1820. The week's high printed at $6.5310 while the low sat at $4.6750. Traders exchanged about $591.60M in notional volume across 7 sessions (avg $84.51M/day), with realized daily volatility near 5.42%. The strongest session was May 28 (+4.02%), and the weakest was May 26 (-9.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 21, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 21, 2022 (May 23 – May 29, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 29, 2022NEARUSDT |
+3.70% | +$0.1850 | $4.9970 | $5.2200 | $4.7790 | $5.1820 | $48.19M | 9,585,828.20 | 126,389 |
Sat, May 28, 2022NEARUSDT |
+4.02% | +$0.1930 | $4.8050 | $5.0540 | $4.7180 | $4.9980 | $50.19M | 10,258,763.70 | 137,990 |
Fri, May 27, 2022NEARUSDT |
-8.14% | $-0.4260 | $5.2320 | $5.3110 | $4.6750 | $4.8060 | $121.55M | 24,475,984.80 | 332,803 |
Thu, May 26, 2022NEARUSDT |
-9.14% | $-0.5260 | $5.7570 | $5.8290 | $5.0600 | $5.2310 | $124.30M | 23,141,924.60 | 317,973 |
Wed, May 25, 2022NEARUSDT |
-3.47% | $-0.2070 | $5.9650 | $6.0970 | $5.6860 | $5.7580 | $83.98M | 14,401,809.80 | 201,947 |
Tue, May 24, 2022NEARUSDT |
+2.12% | +$0.1240 | $5.8460 | $6.0370 | $5.5220 | $5.9700 | $77.36M | 13,351,363.30 | 208,410 |
Mon, May 23, 2022NEARUSDT |
-6.31% | $-0.3940 | $6.2400 | $6.5310 | $5.7390 | $5.8460 | $86.02M | 13,820,911.80 | 262,580 |
NEAR — Week 21, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 21, 2022 (May 23 – May 29, 2022).
NEAR — Week 21, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 21, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 21, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.