Coin Weekly Summary
NEAR Weekly Summary — Week 42, 2021
During Week 42, 2021 (Oct 18 – Oct 24, 2021), NEAR Protocol (NEAR) gained 23.21% on Binance USDT markets, moving from an open of $7.7940 to a close of $9.6030. The week's high printed at $9.9540 while the low sat at $7.6160. Traders exchanged about $582.18M in notional volume across 7 sessions (avg $83.17M/day), with realized daily volatility near 3.92%. The strongest session was Oct 21 (+8.52%), and the weakest was Oct 22 (-3.85%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 42, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 42, 2021 (Oct 18 – Oct 24, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 24, 2021NEARUSDT |
+3.16% | +$0.2940 | $9.3090 | $9.9540 | $9.1360 | $9.6030 | $100.84M | 10,609,363.70 | 172,479 |
Sat, Oct 23, 2021NEARUSDT |
+2.30% | +$0.2090 | $9.1040 | $9.4250 | $8.8210 | $9.3130 | $52.52M | 5,753,605.00 | 100,739 |
Fri, Oct 22, 2021NEARUSDT |
-3.85% | $-0.3650 | $9.4720 | $9.6730 | $8.8130 | $9.1070 | $108.16M | 11,781,202.30 | 160,708 |
Thu, Oct 21, 2021NEARUSDT |
+8.52% | +$0.7440 | $8.7320 | $9.7770 | $8.5690 | $9.4760 | $148.74M | 16,065,673.80 | 252,299 |
Wed, Oct 20, 2021NEARUSDT |
+6.67% | +$0.5460 | $8.1860 | $8.8960 | $8.1280 | $8.7320 | $84.50M | 9,949,804.20 | 146,265 |
Tue, Oct 19, 2021NEARUSDT |
+4.37% | +$0.3430 | $7.8430 | $8.2630 | $7.7430 | $8.1860 | $54.00M | 6,708,326.90 | 99,619 |
Mon, Oct 18, 2021NEARUSDT |
+0.64% | +$0.0500 | $7.7940 | $7.9370 | $7.6160 | $7.8440 | $33.42M | 4,288,817.50 | 66,709 |
NEAR — Week 42, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 42, 2021 (Oct 18 – Oct 24, 2021).
NEAR — Week 42, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 42, 2021.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 42, 2021
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.