Coin Weekly Summary
NEAR Weekly Summary — Week 25, 2022
During Week 25, 2022 (Jun 20 – Jun 26, 2022), NEAR Protocol (NEAR) gained 15.33% on Binance USDT markets, moving from an open of $3.2880 to a close of $3.7920. The week's high printed at $4.4000 while the low sat at $2.9950. Traders exchanged about $391.73M in notional volume across 7 sessions (avg $55.96M/day), with realized daily volatility near 7.70%. The strongest session was Jun 24 (+12.35%), and the weakest was Jun 26 (-9.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 25, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 25, 2022 (Jun 20 – Jun 26, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 26, 2022NEARUSDT |
-9.13% | $-0.3810 | $4.1730 | $4.3350 | $3.7700 | $3.7920 | $50.95M | 12,425,073.70 | 146,179 |
Sat, Jun 25, 2022NEARUSDT |
+4.48% | +$0.1790 | $3.9930 | $4.4000 | $3.9320 | $4.1720 | $84.62M | 20,282,391.50 | 233,468 |
Fri, Jun 24, 2022NEARUSDT |
+12.35% | +$0.4390 | $3.5540 | $4.1130 | $3.5540 | $3.9930 | $66.60M | 17,672,824.00 | 174,506 |
Thu, Jun 23, 2022NEARUSDT |
+8.32% | +$0.2730 | $3.2810 | $3.5850 | $3.2730 | $3.5540 | $33.22M | 9,639,006.10 | 103,681 |
Wed, Jun 22, 2022NEARUSDT |
-6.77% | $-0.2380 | $3.5180 | $3.5280 | $3.2660 | $3.2800 | $44.09M | 13,065,671.40 | 131,029 |
Tue, Jun 21, 2022NEARUSDT |
+3.20% | +$0.1090 | $3.4090 | $3.7050 | $3.3840 | $3.5180 | $54.80M | 15,413,725.50 | 178,145 |
Mon, Jun 20, 2022NEARUSDT |
+3.68% | +$0.1210 | $3.2880 | $3.5700 | $2.9950 | $3.4090 | $57.45M | 17,212,881.40 | 183,920 |
NEAR — Week 25, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 25, 2022 (Jun 20 – Jun 26, 2022).
NEAR — Week 25, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 25, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 25, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.