Coin Weekly Summary
NEAR Weekly Summary — Week 28, 2024
During Week 28, 2024 (Jul 8 – Jul 14, 2024), NEAR Protocol (NEAR) gained 22.72% on Binance USDT markets, moving from an open of $4.4010 to a close of $5.4010. The week's high printed at $5.4910 while the low sat at $4.1650. Traders exchanged about $312.75M in notional volume across 7 sessions (avg $44.68M/day), with realized daily volatility near 2.18%. The strongest session was Jul 11 (+6.57%), and the weakest was Jul 13 (0.31%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 28, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 28, 2024 (Jul 8 – Jul 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 14, 2024NEARUSDT |
+3.83% | +$0.1990 | $5.2020 | $5.4910 | $5.1950 | $5.4010 | $35.39M | 6,605,269.10 | 149,512 |
Sat, Jul 13, 2024NEARUSDT |
+0.31% | +$0.0160 | $5.1860 | $5.3340 | $5.1010 | $5.2020 | $22.93M | 4,420,298.00 | 105,575 |
Fri, Jul 12, 2024NEARUSDT |
+5.19% | +$0.2560 | $4.9300 | $5.1880 | $4.7450 | $5.1860 | $49.63M | 10,047,881.00 | 200,223 |
Thu, Jul 11, 2024NEARUSDT |
+6.57% | +$0.3040 | $4.6260 | $5.0600 | $4.5440 | $4.9300 | $53.78M | 11,064,506.20 | 232,995 |
Wed, Jul 10, 2024NEARUSDT |
+2.01% | +$0.0910 | $4.5340 | $4.7480 | $4.4600 | $4.6250 | $36.01M | 7,779,685.00 | 123,072 |
Tue, Jul 09, 2024NEARUSDT |
+1.48% | +$0.0660 | $4.4670 | $4.6060 | $4.3720 | $4.5330 | $49.34M | 10,959,115.50 | 150,516 |
Mon, Jul 08, 2024NEARUSDT |
+1.50% | +$0.0660 | $4.4010 | $4.7870 | $4.1650 | $4.4670 | $65.68M | 14,620,554.60 | 209,652 |
NEAR — Week 28, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 28, 2024 (Jul 8 – Jul 14, 2024).
NEAR — Week 28, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 28, 2024.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 28, 2024
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.