Coin Weekly Summary
NEAR Weekly Summary — Week 22, 2022
During Week 22, 2022 (May 30 – Jun 5, 2022), NEAR Protocol (NEAR) gained 2.90% on Binance USDT markets, moving from an open of $5.1810 to a close of $5.3310. The week's high printed at $6.5480 while the low sat at $5.1010. Traders exchanged about $537.81M in notional volume across 7 sessions (avg $76.83M/day), with realized daily volatility near 5.41%. The strongest session was May 30 (+11.18%), and the weakest was Jun 1 (-10.29%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 22, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 22, 2022 (May 30 – Jun 5, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 05, 2022NEARUSDT |
+0.04% | +$0.0020 | $5.3290 | $5.5110 | $5.2090 | $5.3310 | $27.09M | 5,076,600.10 | 74,381 |
Sat, Jun 04, 2022NEARUSDT |
+1.43% | +$0.0750 | $5.2540 | $5.4010 | $5.1120 | $5.3290 | $31.91M | 6,058,781.40 | 94,852 |
Fri, Jun 03, 2022NEARUSDT |
-6.30% | $-0.3530 | $5.6050 | $5.6400 | $5.1340 | $5.2520 | $44.96M | 8,446,131.10 | 135,376 |
Thu, Jun 02, 2022NEARUSDT |
+4.85% | +$0.2590 | $5.3440 | $5.6530 | $5.1550 | $5.6030 | $65.25M | 12,176,661.40 | 186,351 |
Wed, Jun 01, 2022NEARUSDT |
-10.29% | $-0.6130 | $5.9560 | $5.9940 | $5.2370 | $5.3430 | $104.88M | 18,445,117.60 | 263,918 |
Tue, May 31, 2022NEARUSDT |
+3.44% | +$0.1980 | $5.7590 | $6.5480 | $5.7210 | $5.9570 | $166.22M | 27,157,430.50 | 377,437 |
Mon, May 30, 2022NEARUSDT |
+11.18% | +$0.5790 | $5.1810 | $5.8220 | $5.1010 | $5.7600 | $97.51M | 17,668,616.90 | 233,006 |
NEAR — Week 22, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 22, 2022 (May 30 – Jun 5, 2022).
NEAR — Week 22, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 22, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 22, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.