Coin Weekly Summary
NEAR Weekly Summary — Week 28, 2022
During Week 28, 2022 (Jul 11 – Jul 17, 2022), NEAR Protocol (NEAR) declined 0.06% on Binance USDT markets, moving from an open of $3.5260 to a close of $3.5240. The week's high printed at $3.7670 while the low sat at $3.0380. Traders exchanged about $234.21M in notional volume across 7 sessions (avg $33.46M/day), with realized daily volatility near 3.10%. The strongest session was Jul 13 (+4.67%), and the weakest was Jul 11 (-8.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 28, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 28, 2022 (Jul 11 – Jul 17, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 17, 2022NEARUSDT |
-3.32% | $-0.1210 | $3.6450 | $3.7670 | $3.5080 | $3.5240 | $36.65M | 10,095,353.60 | 90,547 |
Sat, Jul 16, 2022NEARUSDT |
+4.06% | +$0.1420 | $3.5010 | $3.6700 | $3.3740 | $3.6430 | $31.17M | 8,856,448.70 | 80,400 |
Fri, Jul 15, 2022NEARUSDT |
+0.34% | +$0.0120 | $3.4900 | $3.6380 | $3.4330 | $3.5020 | $33.75M | 9,574,440.20 | 84,309 |
Thu, Jul 14, 2022NEARUSDT |
+4.64% | +$0.1550 | $3.3370 | $3.5330 | $3.2210 | $3.4920 | $38.03M | 11,316,621.60 | 92,736 |
Wed, Jul 13, 2022NEARUSDT |
+4.67% | +$0.1490 | $3.1880 | $3.3450 | $3.0380 | $3.3370 | $39.81M | 12,464,940.60 | 103,799 |
Tue, Jul 12, 2022NEARUSDT |
-1.15% | $-0.0370 | $3.2250 | $3.3390 | $3.1790 | $3.1880 | $24.83M | 7,601,884.00 | 65,711 |
Mon, Jul 11, 2022NEARUSDT |
-8.54% | $-0.3010 | $3.5260 | $3.5350 | $3.2100 | $3.2250 | $29.98M | 8,830,979.10 | 84,049 |
NEAR — Week 28, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 28, 2022 (Jul 11 – Jul 17, 2022).
NEAR — Week 28, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 28, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 28, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.