Coin Weekly Summary
NEAR Weekly Summary — Week 10, 2022
During Week 10, 2022 (Mar 7 – Mar 13, 2022), NEAR Protocol (NEAR) declined 2.42% on Binance USDT markets, moving from an open of $10.0940 to a close of $9.8500. The week's high printed at $11.9900 while the low sat at $9.3210. Traders exchanged about $854.35M in notional volume across 7 sessions (avg $122.05M/day), with realized daily volatility near 8.77%. The strongest session was Mar 9 (+19.16%), and the weakest was Mar 11 (-7.15%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 10, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 10, 2022 (Mar 7 – Mar 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 13, 2022NEARUSDT |
-4.63% | $-0.4780 | $10.3280 | $10.4750 | $9.7230 | $9.8500 | $66.39M | 6,517,122.20 | 112,259 |
Sat, Mar 12, 2022NEARUSDT |
+0.77% | +$0.0790 | $10.2480 | $10.6330 | $10.2340 | $10.3270 | $64.83M | 6,216,409.30 | 120,840 |
Fri, Mar 11, 2022NEARUSDT |
-7.15% | $-0.7900 | $11.0420 | $11.3630 | $10.2300 | $10.2520 | $148.92M | 13,896,245.00 | 252,243 |
Thu, Mar 10, 2022NEARUSDT |
-4.80% | $-0.5570 | $11.5990 | $11.9900 | $10.5030 | $11.0420 | $212.85M | 19,164,662.70 | 382,629 |
Wed, Mar 09, 2022NEARUSDT |
+19.16% | +$1.8650 | $9.7330 | $11.7140 | $9.6920 | $11.5980 | $185.07M | 16,831,600.50 | 311,276 |
Tue, Mar 08, 2022NEARUSDT |
+0.77% | +$0.0740 | $9.6570 | $9.9530 | $9.5440 | $9.7310 | $67.21M | 6,866,407.30 | 127,775 |
Mon, Mar 07, 2022NEARUSDT |
-4.32% | $-0.4360 | $10.0940 | $10.3350 | $9.3210 | $9.6580 | $109.08M | 11,018,251.50 | 197,650 |
NEAR — Week 10, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 10, 2022 (Mar 7 – Mar 13, 2022).
NEAR — Week 10, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 10, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 10, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.