Coin Weekly Summary
NEAR Weekly Summary — Week 15, 2024
During Week 15, 2024 (Apr 8 – Apr 14, 2024), NEAR Protocol (NEAR) declined 17.28% on Binance USDT markets, moving from an open of $6.9160 to a close of $5.7210. The week's high printed at $7.7000 while the low sat at $4.2790. Traders exchanged about $1.13B in notional volume across 7 sessions (avg $161.36M/day), with realized daily volatility near 7.60%. The strongest session was Apr 14 (+9.70%), and the weakest was Apr 12 (-14.82%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 14, 2024NEARUSDT |
+9.70% | +$0.5060 | $5.2150 | $5.7330 | $4.9200 | $5.7210 | $186.81M | 34,929,534.80 | 482,649 |
Sat, Apr 13, 2024NEARUSDT |
-9.88% | $-0.5720 | $5.7870 | $5.8580 | $4.2790 | $5.2150 | $247.08M | 48,296,291.90 | 612,873 |
Fri, Apr 12, 2024NEARUSDT |
-14.82% | $-1.0070 | $6.7950 | $6.9180 | $5.2000 | $5.7880 | $159.99M | 26,311,169.00 | 390,287 |
Thu, Apr 11, 2024NEARUSDT |
-2.69% | $-0.1880 | $6.9830 | $7.3340 | $6.7330 | $6.7950 | $93.98M | 13,418,253.90 | 205,962 |
Wed, Apr 10, 2024NEARUSDT |
-3.34% | $-0.2410 | $7.2240 | $7.3180 | $6.6430 | $6.9830 | $115.49M | 16,655,855.90 | 244,015 |
Tue, Apr 09, 2024NEARUSDT |
-1.78% | $-0.1310 | $7.3580 | $7.7000 | $7.1700 | $7.2270 | $178.05M | 24,017,668.30 | 347,103 |
Mon, Apr 08, 2024NEARUSDT |
+6.39% | +$0.4420 | $6.9160 | $7.5790 | $6.8360 | $7.3580 | $148.15M | 20,252,957.90 | 283,691 |
NEAR — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 15, 2024 (Apr 8 – Apr 14, 2024).
NEAR — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 15, 2024.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.