Coin Weekly Summary
NEAR Weekly Summary — Week 23, 2022
During Week 23, 2022 (Jun 6 – Jun 12, 2022), NEAR Protocol (NEAR) declined 30.68% on Binance USDT markets, moving from an open of $5.3300 to a close of $3.6950. The week's high printed at $5.7680 while the low sat at $3.6900. Traders exchanged about $369.98M in notional volume across 7 sessions (avg $52.85M/day), with realized daily volatility near 4.20%. The strongest session was Jun 6 (+2.93%), and the weakest was Jun 10 (-11.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEAR — Week 23, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEAR Protocol during Week 23, 2022 (Jun 6 – Jun 12, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 12, 2022NEARUSDT |
-9.90% | $-0.4060 | $4.1010 | $4.1540 | $3.6900 | $3.6950 | $69.40M | 17,857,448.00 | 220,584 |
Sat, Jun 11, 2022NEARUSDT |
-8.83% | $-0.3970 | $4.4970 | $4.6830 | $4.0000 | $4.1000 | $49.22M | 11,395,434.20 | 153,011 |
Fri, Jun 10, 2022NEARUSDT |
-11.53% | $-0.5860 | $5.0820 | $5.1140 | $4.4470 | $4.4960 | $59.88M | 12,528,091.00 | 156,821 |
Thu, Jun 09, 2022NEARUSDT |
+0.36% | +$0.0180 | $5.0650 | $5.2180 | $4.9920 | $5.0830 | $30.06M | 5,888,089.90 | 81,924 |
Wed, Jun 08, 2022NEARUSDT |
-2.56% | $-0.1330 | $5.1980 | $5.3570 | $5.0600 | $5.0650 | $37.92M | 7,289,064.10 | 109,410 |
Tue, Jun 07, 2022NEARUSDT |
-5.25% | $-0.2880 | $5.4860 | $5.4940 | $5.0520 | $5.1980 | $59.19M | 11,345,301.50 | 164,750 |
Mon, Jun 06, 2022NEARUSDT |
+2.93% | +$0.1560 | $5.3300 | $5.7680 | $5.3080 | $5.4860 | $64.31M | 11,617,166.30 | 151,377 |
NEAR — Week 23, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEAR Protocol across Week 23, 2022 (Jun 6 – Jun 12, 2022).
NEAR — Week 23, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEAR Protocol during Week 23, 2022.
Weekly Summaries for NEAR
Explore other weeks of NEAR Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 23, 2022
Compare how other coins performed in the same week.
Keep researching NEAR
Zoom out to the monthly view or size a position using the numbers above.